株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.11% | 1.40% | 2.03% | 7.44% |
|---|
| リターン平均 | +0.18% | +0.84% | +2.08% | −0.41% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.11%リターン+0.18%2 日保有リスク1.40%リターン+0.84%5 日保有リスク2.03%リターン+2.08%20 日保有リスク7.44%リターン−0.41% 表で見る（週ごとの数値）
中外製薬の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,843 | +0.18% | +0.84% | +2.08% | −0.41% | 1.11% | 1.40% | 2.03% | 7.44% |
|---|
| 2026/10/30 | 6,822 | +0.19% | +0.61% | +1.69% | −1.74% | 1.11% | 1.53% | 2.23% | 8.10% |
|---|
| 2026/10/23 | 6,795 | −0.03% | −0.02% | −0.23% | −6.25% | 1.24% | 1.97% | 3.50% | 10.09% |
|---|
| 2026/10/16 | 6,353 | −0.15% | −0.13% | −0.76% | −7.12% | 1.23% | 1.91% | 3.54% | 9.97% |
|---|
| 2026/10/9 | 6,019 | −0.14% | −0.55% | −1.90% | −8.22% | 1.23% | 2.05% | 4.20% | 10.60% |
|---|
| 2026/10/2 | 6,032 | −0.24% | −0.90% | −2.58% | −6.26% | 1.19% | 2.19% | 4.54% | 8.72% |
|---|
| 2026/9/25 | 6,616 | −0.06% | −0.20% | −0.87% | −3.18% | 0.84% | 1.47% | 2.85% | 6.75% |
|---|
| 2026/9/18 | 6,746 | +0.11% | −0.11% | −0.93% | −2.75% | 0.67% | 1.38% | 2.74% | 6.39% |
|---|
| 2026/9/11 | 6,422 | +0.01% | −0.60% | −1.85% | −2.56% | 0.67% | 1.54% | 3.05% | 6.51% |
|---|
| 2026/9/4 | 6,795 | +0.14% | +0.31% | +0.82% | −1.24% | 0.88% | 1.35% | 1.89% | 6.65% |
|---|
| 2026/8/28 | 7,033 | +0.27% | +0.33% | +0.27% | −4.87% | 0.99% | 1.53% | 2.69% | 9.67% |
|---|
| 2026/8/21 | 7,011 | +0.31% | +0.14% | −0.64% | −6.10% | 1.22% | 2.04% | 3.89% | 10.16% |
|---|
| 2026/8/14 | 6,933 | +0.39% | +0.36% | −0.11% | −5.64% | 1.26% | 1.96% | 3.61% | 9.08% |
|---|
| 2026/8/7 | 6,857 | +0.22% | −0.23% | −2.42% | −6.01% | 1.18% | 2.04% | 4.62% | 8.24% |
|---|
| 2026/7/31 | 6,932 | −0.45% | −0.72% | −1.68% | −2.98% | 1.48% | 2.33% | 4.12% | 5.55% |
|---|
| 2026/7/24 | 7,416 | −0.41% | −0.57% | −0.97% | −1.77% | 1.35% | 2.03% | 3.05% | 4.32% |
|---|
| 2026/7/17 | 7,325 | −0.56% | −0.73% | −1.47% | −2.01% | 1.35% | 1.99% | 3.29% | 4.54% |
|---|
| 2026/7/10 | 7,389 | −0.48% | −0.53% | −0.06% | −2.21% | 1.33% | 1.87% | 2.27% | 5.21% |
|---|
| 2026/7/3 | 7,642 | +0.04% | +0.13% | +0.04% | −3.75% | 1.03% | 1.48% | 2.09% | 6.54% |
|---|
| 2026/6/26 | 7,434 | −0.05% | −0.19% | −0.72% | −5.17% | 1.19% | 1.67% | 2.71% | 7.59% |
|---|
| 2026/6/19 | 7,550 | +0.09% | −0.09% | −0.81% | −5.66% | 1.32% | 2.01% | 3.19% | 8.60% |
|---|
| 2026/6/12 | 7,450 | +0.09% | −0.23% | −1.16% | −6.31% | 1.33% | 2.10% | 3.34% | 9.92% |
|---|
| 2026/6/5 | 7,554 | +0.12% | −0.25% | −1.37% | −7.43% | 1.38% | 2.27% | 3.72% | 12.05% |
|---|
| 2026/5/29 | 7,892 | +0.44% | +0.28% | −1.49% | −8.50% | 1.42% | 2.60% | 5.25% | 14.53% |
|---|
| 2026/5/22 | 8,090 | +0.08% | −0.32% | −1.30% | −6.70% | 1.82% | 3.16% | 5.47% | 12.89% |
|---|
| 2026/5/15 | 7,938 | +0.14% | −0.15% | −2.00% | −5.17% | 1.75% | 3.18% | 6.21% | 11.62% |
|---|
| 2026/5/8 | 7,900 | −0.26% | −0.49% | −2.30% | −4.60% | 1.91% | 3.19% | 6.16% | 11.67% |
|---|
| 2026/5/1 | 8,245 | −0.46% | −0.82% | −2.10% | −4.28% | 1.95% | 3.29% | 5.91% | 11.60% |
|---|
| 2026/4/24 | 8,845 | −0.03% | +0.26% | +0.97% | −4.17% | 1.66% | 2.26% | 3.23% | 12.18% |
|---|
| 2026/4/17 | 8,349 | −0.38% | −0.57% | −1.48% | −10.18% | 1.79% | 2.82% | 5.37% | 17.26% |
|---|
| 2026/4/10 | 8,675 | −0.50% | −0.82% | −1.63% | −9.44% | 1.91% | 3.11% | 5.60% | 15.35% |
|---|
| 2026/4/3 | 8,779 | −0.29% | −0.64% | −2.23% | −6.83% | 1.81% | 3.17% | 6.44% | 12.27% |
|---|
| 2026/3/27 | 8,540 | −0.56% | −1.45% | −4.24% | −0.43% | 1.66% | 3.26% | 7.22% | 7.78% |
|---|
| 2026/3/19 | 8,650 | −0.29% | −0.46% | −0.32% | +8.72% | 1.57% | 2.70% | 4.61% | 2.93% |
|---|
| 2026/3/13 | 9,362 | +0.08% | +0.14% | +0.97% | +11.74% | 1.32% | 2.23% | 3.84% | 2.31% |
|---|
| 2026/3/6 | 9,586 | −0.39% | +0.13% | +1.94% | +12.32% | 1.61% | 2.39% | 3.17% | 2.80% |
|---|
| 2026/2/27 | 10,455 | −0.19% | +0.90% | +3.87% | +10.69% | 1.41% | 1.91% | 2.13% | 2.57% |
|---|
| 2026/2/20 | 9,930 | +0.20% | +0.91% | +2.70% | +7.06% | 1.12% | 1.84% | 2.28% | 2.54% |
|---|
| 2026/2/13 | 9,280 | −0.17% | +0.13% | +1.45% | +3.81% | 1.30% | 2.13% | 2.69% | 2.54% |
|---|
| 2026/2/6 | 8,608 | −0.12% | +0.09% | +1.01% | +2.47% | 1.17% | 1.90% | 2.39% | 2.58% |
|---|
| 2026/1/30 | 8,801 | +0.11% | +0.41% | +0.64% | +1.71% | 1.08% | 1.58% | 2.17% | 2.43% |
|---|
| 2026/1/23 | 8,753 | −0.05% | +0.17% | +0.42% | +1.04% | 1.02% | 1.44% | 1.88% | 2.74% |
|---|
| 2026/1/16 | 8,252 | −0.20% | −0.32% | +0.04% | +0.41% | 1.05% | 1.65% | 2.12% | 3.23% |
|---|
| 2026/1/9 | 8,421 | −0.11% | +0.03% | +0.24% | +1.36% | 1.05% | 1.54% | 2.32% | 2.56% |
|---|
| 2025/12/30 | 8,243 | −0.11% | −0.01% | −0.07% | +4.77% | 1.04% | 1.50% | 2.58% | 2.20% |
|---|
| 2025/12/26 | 8,410 | −0.21% | −0.19% | −0.29% | +6.27% | 1.12% | 1.68% | 2.80% | 2.26% |
|---|
| 2025/12/19 | 8,291 | −0.03% | +0.13% | +0.03% | +11.93% | 1.16% | 1.73% | 2.97% | 2.01% |
|---|
| 2025/12/12 | 8,543 | +0.24% | +0.55% | +2.13% | +16.05% | 1.11% | 1.60% | 2.30% | 2.69% |
|---|
| 2025/12/5 | 8,233 | +0.69% | +1.63% | +4.19% | +15.76% | 1.01% | 1.37% | 2.14% | 4.12% |
|---|
| 2025/11/28 | 8,374 | +0.77% | +1.73% | +4.83% | +10.97% | 1.03% | 1.45% | 1.89% | 5.11% |
|---|
| 2025/11/21 | 8,368 | +0.49% | +1.26% | +3.65% | +7.70% | 1.15% | 1.67% | 2.36% | 4.92% |
|---|
| 2025/11/14 | 8,113 | +0.34% | +1.06% | +2.34% | +4.43% | 1.16% | 1.66% | 3.00% | 5.55% |
|---|
| 2025/11/7 | 7,468 | +0.20% | +0.14% | −0.01% | +3.92% | 1.28% | 2.06% | 3.42% | 5.74% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。