株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.99% | 1.36% | 2.20% | 4.35% |
|---|
| リターン平均 | ±0.00% | +0.33% | +0.99% | +2.15% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.99%リターン±0.00%2 日保有リスク1.36%リターン+0.33%5 日保有リスク2.20%リターン+0.99%20 日保有リスク4.35%リターン+2.15% 表で見る（週ごとの数値）
エーザイの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,016 | ±0.00% | +0.33% | +0.99% | +2.15% | 0.99% | 1.36% | 2.20% | 4.35% |
|---|
| 2026/10/30 | 5,052 | −0.01% | +0.19% | +0.76% | +1.81% | 0.97% | 1.47% | 2.34% | 4.34% |
|---|
| 2026/10/23 | 5,076 | −0.09% | +0.03% | +0.40% | +1.04% | 1.09% | 1.61% | 2.64% | 4.11% |
|---|
| 2026/10/16 | 4,920 | −0.25% | −0.01% | +0.25% | +0.34% | 1.23% | 1.64% | 2.55% | 3.97% |
|---|
| 2026/10/9 | 4,603 | −0.28% | −0.21% | −0.32% | −0.87% | 1.17% | 1.54% | 2.61% | 4.64% |
|---|
| 2026/10/2 | 4,700 | −0.05% | −0.04% | +0.12% | −0.68% | 1.08% | 1.51% | 2.29% | 4.87% |
|---|
| 2026/9/25 | 4,955 | −0.03% | +0.06% | +0.15% | −1.20% | 0.93% | 1.32% | 2.09% | 5.77% |
|---|
| 2026/9/18 | 4,930 | −0.05% | +0.02% | +0.02% | −0.98% | 0.92% | 1.27% | 2.09% | 5.64% |
|---|
| 2026/9/11 | 4,658 | −0.18% | −0.43% | −1.44% | +1.17% | 0.96% | 1.59% | 3.07% | 4.43% |
|---|
| 2026/9/4 | 4,694 | −0.24% | +0.10% | +0.39% | +6.00% | 1.13% | 1.62% | 2.94% | 3.11% |
|---|
| 2026/8/28 | 4,824 | −0.26% | −0.49% | −0.08% | +7.46% | 1.46% | 2.50% | 3.87% | 2.98% |
|---|
| 2026/8/21 | 4,902 | +0.34% | +0.78% | +2.20% | +12.37% | 1.41% | 2.15% | 3.45% | 1.34% |
|---|
| 2026/8/14 | 4,858 | +0.73% | +1.43% | +3.65% | +14.15% | 1.21% | 1.76% | 2.66% | 1.34% |
|---|
| 2026/8/7 | 4,778 | +0.74% | +1.26% | +2.17% | +13.64% | 1.07% | 1.69% | 2.76% | 1.45% |
|---|
| 2026/7/31 | 4,828 | +0.60% | +1.43% | +4.26% | +15.28% | 0.84% | 1.10% | 1.14% | 1.50% |
|---|
| 2026/7/24 | 4,656 | +0.54% | +1.35% | +3.56% | +12.41% | 0.72% | 1.00% | 1.21% | 2.37% |
|---|
| 2026/7/17 | 4,450 | +0.35% | +0.97% | +2.65% | +8.64% | 0.78% | 1.13% | 1.38% | 3.94% |
|---|
| 2026/7/10 | 4,296 | +0.29% | +0.94% | +3.18% | +2.94% | 0.82% | 1.16% | 1.35% | 7.33% |
|---|
| 2026/7/3 | 4,255 | +0.32% | +0.88% | +2.17% | −5.66% | 0.84% | 1.28% | 1.78% | 12.11% |
|---|
| 2026/6/26 | 3,991 | −0.14% | −0.07% | −0.50% | −12.60% | 1.14% | 1.71% | 3.23% | 16.04% |
|---|
| 2026/6/19 | 3,902 | −0.39% | −0.78% | −2.67% | −16.01% | 1.38% | 2.25% | 4.85% | 18.03% |
|---|
| 2026/6/12 | 3,780 | −0.87% | −1.99% | −5.30% | −16.67% | 1.78% | 3.17% | 6.60% | 17.80% |
|---|
| 2026/6/5 | 3,775 | −0.90% | −1.95% | −4.79% | −13.70% | 1.96% | 3.34% | 6.62% | 15.37% |
|---|
| 2026/5/29 | 3,984 | −0.56% | −1.40% | −3.89% | −10.93% | 1.79% | 3.00% | 6.07% | 12.96% |
|---|
| 2026/5/22 | 4,157 | −0.63% | −1.38% | −3.21% | −7.70% | 1.72% | 2.83% | 5.27% | 9.87% |
|---|
| 2026/5/15 | 4,723 | −0.34% | −0.60% | −1.96% | −3.62% | 1.44% | 2.15% | 4.20% | 7.07% |
|---|
| 2026/5/8 | 4,677 | −0.52% | −0.79% | −1.96% | −0.43% | 1.27% | 1.97% | 3.79% | 5.30% |
|---|
| 2026/5/1 | 4,688 | −0.37% | −0.86% | −1.47% | +1.09% | 1.16% | 2.07% | 3.63% | 4.45% |
|---|
| 2026/4/24 | 4,735 | −0.14% | −0.36% | −0.28% | +2.51% | 1.08% | 1.96% | 3.14% | 4.03% |
|---|
| 2026/4/17 | 4,891 | +0.06% | +0.28% | +0.75% | +1.28% | 0.97% | 1.71% | 3.06% | 5.73% |
|---|
| 2026/4/10 | 5,025 | +0.34% | +0.61% | +1.69% | −0.49% | 0.80% | 1.45% | 2.31% | 6.70% |
|---|
| 2026/4/3 | 5,027 | +0.55% | +0.66% | +0.65% | −0.87% | 0.80% | 1.66% | 3.38% | 6.35% |
|---|
| 2026/3/27 | 4,961 | +0.29% | +0.10% | −0.68% | +2.64% | 0.89% | 1.89% | 3.93% | 5.01% |
|---|
| 2026/3/19 | 4,764 | +0.30% | +0.09% | −0.48% | +7.75% | 0.96% | 1.91% | 3.47% | 3.98% |
|---|
| 2026/3/13 | 4,829 | +0.35% | +0.22% | +1.33% | +11.14% | 1.01% | 2.03% | 3.32% | 3.62% |
|---|
| 2026/3/6 | 4,860 | +0.49% | +0.94% | +2.88% | +10.10% | 1.12% | 1.92% | 2.61% | 5.63% |
|---|
| 2026/2/27 | 5,241 | +0.62% | +1.44% | +3.60% | +5.30% | 0.96% | 1.47% | 2.26% | 8.05% |
|---|
| 2026/2/20 | 5,114 | +0.52% | +1.21% | +3.16% | +1.14% | 0.97% | 1.44% | 2.28% | 8.25% |
|---|
| 2026/2/13 | 5,066 | +0.53% | +0.89% | +0.72% | −2.72% | 0.96% | 1.66% | 3.34% | 7.70% |
|---|
| 2026/2/6 | 4,482 | −0.09% | −0.31% | −1.17% | −3.28% | 0.96% | 1.66% | 3.35% | 6.48% |
|---|
| 2026/1/30 | 4,311 | −0.04% | −0.48% | −1.34% | −1.41% | 0.86% | 1.57% | 2.90% | 4.78% |
|---|
| 2026/1/23 | 4,579 | +0.09% | +0.09% | −0.30% | −1.05% | 0.70% | 1.12% | 2.43% | 5.01% |
|---|
| 2026/1/16 | 4,515 | −0.21% | −0.22% | −0.02% | −1.47% | 0.84% | 1.30% | 2.00% | 5.27% |
|---|
| 2026/1/9 | 4,767 | −0.06% | +0.05% | +0.34% | −1.09% | 0.76% | 1.16% | 1.79% | 4.81% |
|---|
| 2025/12/30 | 4,660 | −0.05% | −0.06% | −0.68% | −0.02% | 0.82% | 1.26% | 2.57% | 4.18% |
|---|
| 2025/12/26 | 4,703 | −0.04% | −0.23% | −1.28% | +0.47% | 0.87% | 1.49% | 2.97% | 4.25% |
|---|
| 2025/12/19 | 4,508 | +0.14% | +0.03% | −0.09% | +3.85% | 1.02% | 1.70% | 2.63% | 3.51% |
|---|
| 2025/12/12 | 4,562 | +0.26% | +0.47% | +1.30% | +4.68% | 0.96% | 1.50% | 2.15% | 4.23% |
|---|
| 2025/12/5 | 4,668 | +0.33% | +0.72% | +1.20% | +2.67% | 0.92% | 1.40% | 2.65% | 5.65% |
|---|
| 2025/11/28 | 4,897 | +0.16% | +0.45% | +1.63% | −0.79% | 1.16% | 1.77% | 2.34% | 7.29% |
|---|
| 2025/11/21 | 4,677 | −0.15% | −0.02% | +0.17% | −4.46% | 1.14% | 1.60% | 2.53% | 8.54% |
|---|
| 2025/11/14 | 4,601 | −0.15% | −0.14% | −0.53% | −7.80% | 1.06% | 1.57% | 2.74% | 10.61% |
|---|
| 2025/11/7 | 4,387 | −0.36% | −0.93% | −2.11% | −10.36% | 1.22% | 2.11% | 3.75% | 12.49% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。