株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.28% | 1.86% | 2.79% | 3.85% |
|---|
| リターン平均 | +0.14% | +0.35% | +0.88% | +2.54% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.28%リターン+0.14%2 日保有リスク1.86%リターン+0.35%5 日保有リスク2.79%リターン+0.88%20 日保有リスク3.85%リターン+2.54% 表で見る（週ごとの数値）
テルモの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,391.5 | +0.14% | +0.35% | +0.88% | +2.54% | 1.28% | 1.86% | 2.79% | 3.85% |
|---|
| 2026/10/30 | 2,404.5 | +0.03% | +0.12% | +0.79% | +1.72% | 1.32% | 2.00% | 2.74% | 4.38% |
|---|
| 2026/10/23 | 2,399 | +0.08% | +0.64% | +1.46% | −1.89% | 1.31% | 1.63% | 2.32% | 7.10% |
|---|
| 2026/10/16 | 2,337 | +0.13% | +0.10% | +0.51% | −6.02% | 1.25% | 1.82% | 2.34% | 9.87% |
|---|
| 2026/10/9 | 2,284 | +0.04% | −0.04% | −0.73% | −9.60% | 1.17% | 1.71% | 3.15% | 12.86% |
|---|
| 2026/10/2 | 2,243.5 | −0.20% | −0.70% | −2.20% | −8.48% | 1.18% | 2.00% | 4.01% | 11.76% |
|---|
| 2026/9/25 | 2,296.5 | −0.31% | −0.91% | −2.62% | −3.69% | 1.03% | 1.90% | 4.05% | 9.10% |
|---|
| 2026/9/18 | 2,238 | −0.36% | −0.85% | −2.49% | −0.95% | 1.03% | 1.78% | 4.42% | 7.71% |
|---|
| 2026/9/11 | 2,246 | −0.25% | −1.12% | −2.85% | +5.96% | 1.15% | 2.46% | 5.33% | 5.07% |
|---|
| 2026/9/4 | 2,432 | +0.17% | +0.53% | +1.95% | +13.07% | 1.25% | 1.99% | 3.47% | 2.67% |
|---|
| 2026/8/28 | 2,539 | +0.50% | +0.74% | +2.83% | +11.24% | 1.21% | 2.11% | 3.23% | 4.16% |
|---|
| 2026/8/21 | 2,569 | +0.74% | +1.57% | +3.68% | +9.28% | 1.38% | 2.18% | 3.38% | 4.37% |
|---|
| 2026/8/14 | 2,672.5 | +0.77% | +1.73% | +4.16% | +5.22% | 1.29% | 1.75% | 2.35% | 4.34% |
|---|
| 2026/8/7 | 2,373 | +0.47% | +0.62% | +0.75% | +1.17% | 1.15% | 1.83% | 3.03% | 4.50% |
|---|
| 2026/7/31 | 2,324 | +0.02% | +0.18% | +1.15% | +0.65% | 1.34% | 2.23% | 3.09% | 4.37% |
|---|
| 2026/7/24 | 2,164.5 | −0.29% | −0.37% | −0.34% | −1.47% | 1.31% | 2.04% | 3.13% | 4.99% |
|---|
| 2026/7/17 | 2,267.5 | −0.25% | −0.25% | −0.40% | −2.85% | 1.32% | 2.05% | 3.21% | 6.26% |
|---|
| 2026/7/10 | 2,189 | −0.36% | −0.37% | −0.22% | −3.65% | 1.47% | 2.19% | 3.10% | 6.80% |
|---|
| 2026/7/3 | 2,258 | −0.31% | −0.22% | −0.76% | −0.07% | 1.41% | 1.94% | 3.07% | 5.94% |
|---|
| 2026/6/26 | 2,212 | −0.41% | −0.90% | −1.94% | +4.75% | 1.70% | 2.64% | 4.03% | 5.16% |
|---|
| 2026/6/19 | 2,224.5 | −0.40% | −0.56% | −1.12% | +10.32% | 1.65% | 2.33% | 3.57% | 4.83% |
|---|
| 2026/6/12 | 2,199.5 | −0.06% | +0.89% | +3.45% | +12.91% | 1.64% | 2.11% | 3.13% | 6.58% |
|---|
| 2026/6/5 | 2,280 | ±0.00% | +0.88% | +3.36% | +6.45% | 1.59% | 2.19% | 3.18% | 9.35% |
|---|
| 2026/5/29 | 2,401 | +0.31% | +1.32% | +3.48% | +0.43% | 1.15% | 1.66% | 2.90% | 10.91% |
|---|
| 2026/5/22 | 2,393.5 | +0.11% | +0.48% | +1.74% | −3.60% | 1.24% | 2.17% | 3.91% | 9.62% |
|---|
| 2026/5/15 | 1,922 | −0.22% | −0.74% | −2.62% | −3.96% | 1.15% | 2.14% | 4.23% | 6.74% |
|---|
| 2026/5/8 | 1,972.5 | −0.36% | −0.83% | −2.14% | +0.43% | 1.24% | 2.16% | 3.84% | 3.97% |
|---|
| 2026/5/1 | 1,989 | −0.38% | −0.84% | −1.38% | +2.44% | 1.20% | 2.07% | 3.36% | 2.91% |
|---|
| 2026/4/24 | 2,056 | −0.29% | −0.47% | −0.13% | +4.96% | 1.07% | 1.81% | 2.46% | 2.05% |
|---|
| 2026/4/17 | 2,175 | −0.05% | +0.13% | +0.83% | +5.60% | 0.90% | 1.40% | 1.90% | 2.67% |
|---|
| 2026/4/10 | 2,139 | −0.02% | +0.41% | +1.76% | +5.74% | 0.94% | 1.20% | 1.36% | 3.09% |
|---|
| 2026/4/3 | 2,182 | +0.53% | +1.01% | +1.92% | +3.55% | 0.72% | 1.19% | 1.90% | 4.82% |
|---|
| 2026/3/27 | 2,131.5 | +0.27% | +0.47% | +1.26% | +1.82% | 0.92% | 1.64% | 2.43% | 5.48% |
|---|
| 2026/3/19 | 2,039 | +0.26% | +0.67% | +1.33% | −0.53% | 1.06% | 1.64% | 2.80% | 7.11% |
|---|
| 2026/3/13 | 2,071.5 | +0.06% | −0.05% | −0.22% | −3.69% | 1.29% | 2.33% | 4.00% | 8.95% |
|---|
| 2026/3/6 | 2,061 | −0.25% | −0.23% | −0.46% | −5.47% | 1.47% | 2.29% | 3.90% | 9.94% |
|---|
| 2026/2/27 | 2,110 | −0.10% | +0.07% | −0.85% | −7.89% | 1.34% | 1.97% | 4.23% | 11.62% |
|---|
| 2026/2/20 | 1,962 | −0.43% | −0.86% | −2.24% | −9.43% | 1.44% | 2.35% | 4.76% | 12.00% |
|---|
| 2026/2/13 | 2,010.5 | −0.33% | −0.83% | −1.78% | −8.65% | 1.26% | 2.25% | 4.03% | 10.97% |
|---|
| 2026/2/6 | 2,045 | −0.04% | −0.58% | −2.18% | −7.58% | 1.06% | 1.97% | 4.02% | 9.38% |
|---|
| 2026/1/30 | 2,017.5 | −0.01% | −0.70% | −2.38% | −6.22% | 0.89% | 1.87% | 3.74% | 7.53% |
|---|
| 2026/1/23 | 2,159.5 | +0.02% | −0.28% | −1.42% | −4.83% | 0.77% | 1.37% | 2.74% | 6.12% |
|---|
| 2026/1/16 | 2,202 | +0.11% | −0.12% | −0.56% | −3.89% | 0.68% | 1.18% | 1.83% | 5.13% |
|---|
| 2026/1/9 | 2,266.5 | −0.02% | −0.28% | −1.08% | −4.30% | 0.71% | 1.19% | 2.16% | 5.37% |
|---|
| 2025/12/30 | 2,270 | −0.15% | −0.41% | −1.26% | −4.72% | 0.78% | 1.25% | 2.27% | 5.90% |
|---|
| 2025/12/26 | 2,297.5 | −0.20% | −0.43% | −1.24% | −4.57% | 0.88% | 1.32% | 2.30% | 5.96% |
|---|
| 2025/12/19 | 2,339.5 | +0.13% | +0.04% | −0.38% | −4.14% | 0.93% | 1.25% | 2.16% | 6.35% |
|---|
| 2025/12/12 | 2,312.5 | −0.02% | −0.26% | −1.41% | −5.19% | 1.03% | 1.49% | 3.02% | 7.24% |
|---|
| 2025/12/5 | 2,369 | −0.11% | −0.24% | −0.93% | −3.60% | 1.10% | 1.50% | 2.83% | 6.29% |
|---|
| 2025/11/28 | 2,440 | −0.01% | −0.27% | −0.96% | −2.54% | 1.13% | 1.75% | 3.17% | 5.62% |
|---|
| 2025/11/21 | 2,460 | −0.28% | −0.62% | −1.67% | −0.88% | 1.13% | 1.81% | 3.32% | 4.53% |
|---|
| 2025/11/14 | 2,374 | −0.28% | −0.50% | −0.27% | +1.50% | 1.04% | 1.67% | 2.55% | 3.54% |
|---|
| 2025/11/7 | 2,495.5 | −0.10% | −0.29% | −0.19% | +0.74% | 0.93% | 1.57% | 2.63% | 4.79% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。