株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.34% | 2.15% | 4.60% | 8.25% |
|---|
| リターン平均 | +0.16% | +0.41% | −0.51% | −2.96% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.34%リターン+0.16%2 日保有リスク2.15%リターン+0.41%5 日保有リスク4.60%リターン−0.51%20 日保有リスク8.25%リターン−2.96% 表で見る（週ごとの数値）
第一三共の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,892.5 | +0.16% | +0.41% | −0.51% | −2.96% | 1.34% | 2.15% | 4.60% | 8.25% |
|---|
| 2026/10/30 | 2,754 | +0.03% | −0.19% | −1.08% | −3.50% | 1.33% | 2.23% | 4.58% | 8.18% |
|---|
| 2026/10/23 | 2,817.5 | −0.12% | −0.25% | −0.52% | −2.86% | 1.19% | 1.95% | 3.75% | 7.52% |
|---|
| 2026/10/16 | 2,740.5 | −0.20% | −0.25% | −0.71% | −1.57% | 1.26% | 2.07% | 3.69% | 5.70% |
|---|
| 2026/10/9 | 2,623 | −0.05% | −0.18% | −0.57% | −0.79% | 1.23% | 1.93% | 3.34% | 4.92% |
|---|
| 2026/10/2 | 2,709 | +0.17% | −0.04% | −0.32% | +1.62% | 1.09% | 1.89% | 3.16% | 4.02% |
|---|
| 2026/9/25 | 2,929 | +0.51% | +0.62% | +1.09% | +3.83% | 0.76% | 1.46% | 2.27% | 4.50% |
|---|
| 2026/9/18 | 2,953.5 | +0.54% | +0.78% | +1.36% | +3.79% | 0.75% | 1.33% | 2.24% | 4.98% |
|---|
| 2026/9/11 | 2,772 | +0.20% | +0.09% | −0.08% | +2.76% | 0.88% | 1.59% | 2.79% | 6.49% |
|---|
| 2026/9/4 | 2,794 | +0.43% | +0.88% | +2.61% | +3.51% | 0.93% | 1.37% | 1.98% | 7.57% |
|---|
| 2026/8/28 | 2,931 | +0.25% | +0.31% | +0.59% | −0.40% | 1.20% | 2.18% | 4.14% | 9.12% |
|---|
| 2026/8/21 | 2,833.5 | +0.34% | +0.49% | +0.46% | +1.75% | 1.35% | 2.20% | 4.27% | 6.47% |
|---|
| 2026/8/14 | 2,729 | +0.48% | +0.70% | +1.02% | +4.12% | 1.22% | 2.03% | 4.04% | 4.53% |
|---|
| 2026/8/7 | 2,752 | +0.21% | +0.18% | −0.75% | +4.44% | 1.31% | 2.18% | 4.37% | 3.74% |
|---|
| 2026/7/31 | 2,567.5 | −0.15% | +0.18% | +1.76% | +7.50% | 1.48% | 1.97% | 2.17% | 2.31% |
|---|
| 2026/7/24 | 2,799.5 | +0.11% | +0.51% | +2.00% | +6.37% | 1.13% | 1.51% | 1.77% | 3.14% |
|---|
| 2026/7/17 | 2,791 | +0.12% | +0.40% | +1.01% | +3.12% | 1.18% | 1.61% | 2.24% | 5.29% |
|---|
| 2026/7/10 | 2,730.5 | +0.01% | +0.49% | +1.79% | +1.15% | 1.24% | 1.66% | 2.01% | 6.87% |
|---|
| 2026/7/3 | 2,649.5 | −0.01% | +0.61% | +1.14% | −2.25% | 1.20% | 1.70% | 2.60% | 8.78% |
|---|
| 2026/6/26 | 2,535.5 | −0.07% | −0.30% | −1.33% | −4.48% | 1.32% | 2.41% | 4.41% | 9.73% |
|---|
| 2026/6/19 | 2,541.5 | −0.28% | −0.33% | −0.51% | −2.61% | 1.40% | 2.44% | 4.01% | 8.82% |
|---|
| 2026/6/12 | 2,500.5 | −0.19% | −0.24% | −1.28% | −4.23% | 1.42% | 2.29% | 4.54% | 10.29% |
|---|
| 2026/6/5 | 2,490 | −0.17% | −0.65% | −1.17% | −4.27% | 1.63% | 2.77% | 4.92% | 11.05% |
|---|
| 2026/5/29 | 2,700.5 | −0.21% | +0.24% | +0.11% | −5.65% | 2.05% | 2.69% | 4.76% | 12.84% |
|---|
| 2026/5/22 | 2,649.5 | −0.11% | −0.60% | −1.68% | −7.17% | 2.21% | 3.57% | 6.35% | 13.06% |
|---|
| 2026/5/15 | 2,574 | +0.03% | −0.29% | −0.85% | −5.17% | 2.22% | 3.57% | 6.16% | 10.89% |
|---|
| 2026/5/8 | 2,596 | −0.16% | −0.51% | −1.83% | −4.20% | 1.97% | 3.13% | 5.72% | 8.63% |
|---|
| 2026/5/1 | 2,616.5 | −0.25% | −0.79% | −1.77% | −3.01% | 1.66% | 2.80% | 5.44% | 7.33% |
|---|
| 2026/4/24 | 2,499 | −0.33% | −0.81% | −1.15% | −1.76% | 1.43% | 2.55% | 4.42% | 5.72% |
|---|
| 2026/4/17 | 2,939 | +0.06% | +0.06% | −0.15% | −1.17% | 1.15% | 1.91% | 3.56% | 5.44% |
|---|
| 2026/4/10 | 2,772.5 | +0.09% | +0.06% | +0.24% | −1.18% | 1.05% | 1.82% | 3.13% | 5.46% |
|---|
| 2026/4/3 | 2,863.5 | +0.60% | +0.67% | +0.32% | −1.77% | 0.98% | 1.78% | 3.50% | 6.05% |
|---|
| 2026/3/27 | 2,930 | +0.25% | +0.09% | +0.14% | −1.59% | 1.11% | 2.01% | 3.15% | 6.18% |
|---|
| 2026/3/19 | 2,903 | +0.32% | +0.26% | −0.16% | −2.07% | 1.03% | 1.85% | 3.35% | 7.48% |
|---|
| 2026/3/13 | 2,818.5 | +0.11% | −0.09% | −0.45% | −3.77% | 1.02% | 1.80% | 3.19% | 9.87% |
|---|
| 2026/3/6 | 2,867 | −0.14% | −0.28% | −0.63% | −7.23% | 1.12% | 2.00% | 3.76% | 14.31% |
|---|
| 2026/2/27 | 3,064 | −0.02% | +0.14% | −0.32% | −10.41% | 1.43% | 2.36% | 4.81% | 18.17% |
|---|
| 2026/2/20 | 2,918.5 | −0.15% | −0.52% | −1.97% | −12.34% | 1.57% | 2.81% | 5.65% | 18.07% |
|---|
| 2026/2/13 | 2,937.5 | −0.37% | −1.19% | −3.72% | −11.64% | 1.70% | 3.26% | 7.05% | 15.56% |
|---|
| 2026/2/6 | 2,869 | −0.58% | −1.57% | −3.89% | −8.25% | 1.80% | 3.39% | 6.72% | 11.90% |
|---|
| 2026/1/30 | 2,836 | −0.35% | −1.09% | −2.90% | −4.66% | 1.60% | 2.66% | 5.02% | 8.17% |
|---|
| 2026/1/23 | 3,133 | −0.15% | −0.43% | −1.28% | −4.41% | 0.96% | 1.81% | 3.68% | 8.17% |
|---|
| 2026/1/16 | 3,309 | −0.38% | −0.42% | +0.03% | −4.50% | 1.18% | 1.83% | 2.54% | 8.41% |
|---|
| 2026/1/9 | 3,542 | −0.04% | +0.01% | −0.06% | −4.92% | 1.02% | 1.53% | 2.70% | 8.18% |
|---|
| 2025/12/30 | 3,348 | −0.53% | −1.06% | −2.59% | −4.19% | 1.29% | 2.19% | 4.27% | 7.26% |
|---|
| 2025/12/26 | 3,433 | −0.46% | −0.94% | −2.87% | −3.30% | 1.33% | 2.18% | 4.59% | 7.38% |
|---|
| 2025/12/19 | 3,300 | −0.18% | −0.36% | −0.37% | −1.54% | 1.41% | 2.12% | 3.73% | 8.26% |
|---|
| 2025/12/12 | 3,361 | +0.16% | +0.04% | +0.48% | −4.28% | 1.31% | 1.98% | 3.50% | 11.98% |
|---|
| 2025/12/5 | 3,456 | +0.26% | +0.45% | +0.60% | −8.12% | 1.33% | 1.89% | 3.92% | 15.85% |
|---|
| 2025/11/28 | 3,864 | −0.37% | −0.49% | −1.15% | −10.27% | 1.98% | 2.92% | 5.67% | 16.45% |
|---|
| 2025/11/21 | 3,700 | −0.89% | −1.48% | −3.69% | −5.90% | 2.15% | 3.24% | 6.24% | 13.28% |
|---|
| 2025/11/14 | 3,505 | −1.34% | −2.00% | −4.16% | +1.41% | 2.29% | 3.44% | 6.58% | 9.98% |
|---|
| 2025/11/7 | 3,368 | −1.15% | −2.04% | −2.99% | +8.44% | 2.37% | 3.60% | 6.02% | 7.55% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。