株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.22% | 1.52% | 2.19% | 4.91% |
|---|
| リターン平均 | −0.02% | +0.27% | +1.23% | +4.75% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.22%リターン−0.02%2 日保有リスク1.52%リターン+0.27%5 日保有リスク2.19%リターン+1.23%20 日保有リスク4.91%リターン+4.75% 表で見る（週ごとの数値）
大塚ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 11,770 | −0.02% | +0.27% | +1.23% | +4.75% | 1.22% | 1.52% | 2.19% | 4.91% |
|---|
| 2026/10/30 | 12,015 | +0.06% | +0.39% | +1.56% | +4.18% | 1.13% | 1.39% | 1.95% | 5.52% |
|---|
| 2026/10/23 | 12,455 | +0.12% | +0.71% | +2.31% | +0.56% | 1.03% | 1.31% | 1.88% | 7.98% |
|---|
| 2026/10/16 | 12,320 | +0.04% | +0.35% | +0.43% | −4.56% | 1.32% | 1.92% | 2.97% | 10.33% |
|---|
| 2026/10/9 | 11,665 | −0.36% | −0.40% | −1.04% | −6.73% | 1.41% | 2.08% | 3.76% | 10.65% |
|---|
| 2026/10/2 | 11,320 | −0.51% | −0.88% | −1.67% | −6.39% | 1.46% | 2.32% | 3.89% | 9.05% |
|---|
| 2026/9/25 | 11,160 | −0.34% | −0.77% | −2.29% | −2.89% | 1.19% | 2.09% | 4.05% | 6.92% |
|---|
| 2026/9/18 | 11,120 | −0.31% | −0.87% | −2.09% | −1.29% | 1.11% | 2.04% | 3.68% | 6.22% |
|---|
| 2026/9/11 | 11,335 | −0.38% | −0.88% | −1.71% | +3.44% | 1.07% | 1.84% | 3.19% | 4.02% |
|---|
| 2026/9/4 | 12,030 | −0.27% | −0.09% | +0.41% | +7.90% | 1.26% | 1.61% | 2.42% | 3.00% |
|---|
| 2026/8/28 | 12,170 | −0.14% | +0.14% | +1.26% | +7.86% | 1.52% | 2.18% | 3.22% | 3.90% |
|---|
| 2026/8/21 | 12,195 | −0.07% | +0.60% | +2.06% | +6.92% | 1.75% | 2.19% | 3.05% | 3.45% |
|---|
| 2026/8/14 | 12,030 | −0.01% | +0.59% | +2.22% | +5.14% | 1.68% | 2.13% | 2.73% | 3.24% |
|---|
| 2026/8/7 | 12,705 | −0.08% | +0.44% | +1.18% | +3.92% | 1.67% | 2.11% | 3.18% | 3.13% |
|---|
| 2026/7/31 | 11,100 | −0.55% | −0.57% | +0.31% | +4.91% | 1.75% | 2.44% | 2.93% | 2.37% |
|---|
| 2026/7/24 | 11,155 | −0.43% | −0.39% | +0.33% | +4.04% | 1.74% | 2.24% | 2.77% | 3.65% |
|---|
| 2026/7/17 | 11,000 | −0.22% | −0.04% | +0.73% | +2.60% | 1.57% | 2.04% | 2.80% | 5.41% |
|---|
| 2026/7/10 | 11,185 | −0.11% | +0.42% | +2.00% | −0.73% | 1.51% | 1.85% | 2.18% | 8.05% |
|---|
| 2026/7/3 | 11,300 | −0.05% | +0.42% | +0.18% | −5.19% | 1.36% | 1.70% | 2.96% | 9.84% |
|---|
| 2026/6/26 | 10,895 | −0.19% | −0.31% | −1.07% | −5.77% | 1.40% | 2.06% | 3.75% | 9.11% |
|---|
| 2026/6/19 | 10,515 | −0.29% | −0.74% | −1.91% | −2.86% | 1.56% | 2.43% | 4.23% | 6.82% |
|---|
| 2026/6/12 | 10,200 | −0.40% | −0.84% | −1.90% | +1.38% | 1.72% | 2.58% | 4.19% | 4.05% |
|---|
| 2026/6/5 | 10,580 | −0.08% | −0.26% | −0.47% | +3.90% | 1.56% | 2.32% | 3.49% | 3.07% |
|---|
| 2026/5/29 | 11,715 | +0.24% | +0.49% | +1.42% | +3.99% | 1.50% | 2.16% | 2.67% | 3.97% |
|---|
| 2026/5/22 | 11,650 | +0.35% | +0.79% | +2.06% | +1.88% | 1.41% | 1.94% | 2.06% | 4.78% |
|---|
| 2026/5/15 | 11,235 | +0.47% | +0.76% | +0.79% | −0.55% | 1.23% | 1.80% | 2.91% | 5.51% |
|---|
| 2026/5/8 | 11,025 | −0.09% | −0.06% | −0.19% | −0.63% | 1.62% | 2.24% | 3.11% | 5.29% |
|---|
| 2026/5/1 | 11,220 | −0.03% | −0.20% | −0.29% | +0.84% | 1.48% | 2.16% | 3.07% | 4.78% |
|---|
| 2026/4/24 | 10,810 | −0.06% | −0.19% | −0.40% | +3.22% | 1.35% | 2.03% | 3.30% | 4.39% |
|---|
| 2026/4/17 | 10,530 | +0.02% | −0.07% | −0.66% | +4.48% | 1.25% | 2.08% | 4.19% | 5.43% |
|---|
| 2026/4/10 | 10,650 | +0.07% | +0.14% | +1.87% | +6.61% | 1.18% | 1.98% | 3.04% | 6.12% |
|---|
| 2026/4/3 | 11,220 | +0.92% | +1.41% | +3.07% | +6.99% | 0.80% | 1.72% | 3.42% | 6.12% |
|---|
| 2026/3/27 | 11,400 | +0.77% | +1.23% | +1.71% | +7.24% | 0.75% | 1.60% | 3.79% | 4.99% |
|---|
| 2026/3/19 | 10,720 | +0.62% | +0.87% | +1.76% | +9.76% | 0.98% | 1.79% | 3.31% | 3.39% |
|---|
| 2026/3/13 | 11,005 | +0.89% | +1.44% | +2.81% | +12.47% | 1.36% | 2.33% | 3.60% | 1.97% |
|---|
| 2026/3/6 | 10,060 | +0.35% | +0.64% | +2.08% | +11.67% | 1.52% | 2.41% | 3.03% | 2.15% |
|---|
| 2026/2/27 | 10,710 | +0.46% | +1.20% | +3.15% | +10.41% | 1.47% | 2.01% | 2.31% | 2.40% |
|---|
| 2026/2/20 | 10,620 | +0.59% | +1.39% | +3.79% | +7.76% | 1.37% | 1.93% | 2.09% | 3.10% |
|---|
| 2026/2/13 | 10,585 | +0.56% | +0.98% | +2.04% | +2.60% | 1.25% | 1.63% | 2.02% | 4.47% |
|---|
| 2026/2/6 | 9,344 | +0.27% | +0.48% | +1.29% | +0.30% | 0.99% | 1.35% | 1.97% | 5.22% |
|---|
| 2026/1/30 | 9,241 | +0.46% | +0.55% | +0.43% | −1.22% | 0.84% | 1.39% | 2.61% | 5.66% |
|---|
| 2026/1/23 | 9,342 | +0.21% | +0.15% | −0.35% | −0.76% | 0.92% | 1.53% | 3.03% | 4.98% |
|---|
| 2026/1/16 | 9,015 | −0.23% | −0.46% | −0.72% | +2.13% | 1.08% | 1.78% | 3.05% | 3.67% |
|---|
| 2026/1/9 | 9,090 | −0.39% | −0.41% | −0.88% | +5.09% | 1.26% | 1.82% | 3.14% | 2.44% |
|---|
| 2025/12/30 | 8,873 | −0.39% | −0.26% | +0.26% | +7.96% | 1.29% | 1.75% | 2.56% | 2.01% |
|---|
| 2025/12/26 | 9,199 | −0.19% | +0.02% | +0.57% | +8.46% | 1.24% | 1.66% | 2.49% | 2.22% |
|---|
| 2025/12/19 | 9,222 | +0.13% | +0.69% | +2.35% | +9.06% | 1.15% | 1.46% | 1.82% | 2.43% |
|---|
| 2025/12/12 | 9,312 | +0.44% | +1.03% | +2.72% | +6.57% | 0.98% | 1.27% | 1.62% | 2.94% |
|---|
| 2025/12/5 | 9,161 | +0.22% | +0.76% | +1.76% | +4.10% | 1.24% | 1.48% | 2.16% | 3.31% |
|---|
| 2025/11/28 | 8,846 | +0.41% | +0.76% | +1.62% | +2.44% | 1.31% | 1.66% | 2.38% | 4.21% |
|---|
| 2025/11/21 | 8,567 | +0.17% | +0.19% | +0.28% | +1.99% | 1.39% | 1.82% | 2.57% | 4.03% |
|---|
| 2025/11/14 | 8,366 | −0.06% | +0.02% | +0.51% | +2.06% | 1.47% | 1.87% | 2.71% | 4.67% |
|---|
| 2025/11/7 | 8,370 | +0.01% | +0.01% | +0.19% | +0.50% | 1.37% | 1.95% | 3.23% | 6.41% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。