株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.62% | 2.37% | 3.49% | 2.00% |
|---|
| リターン平均 | +0.23% | +0.71% | +2.69% | +16.53% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.62%リターン+0.23%2 日保有リスク2.37%リターン+0.71%5 日保有リスク3.49%リターン+2.69%20 日保有リスク2.00%リターン+16.53% 表で見る（週ごとの数値）
トレンドマイクロの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,154 | +0.23% | +0.71% | +2.69% | +16.53% | 1.62% | 2.37% | 3.49% | 2.00% |
|---|
| 2026/10/30 | 7,311 | +0.42% | +0.98% | +3.12% | +16.90% | 1.48% | 2.25% | 3.31% | 2.28% |
|---|
| 2026/10/23 | 7,260 | +0.23% | +0.76% | +2.07% | +16.62% | 1.43% | 2.12% | 3.09% | 3.25% |
|---|
| 2026/10/16 | 7,346 | +0.59% | +1.60% | +5.96% | +18.73% | 1.13% | 1.47% | 1.27% | 3.36% |
|---|
| 2026/10/9 | 7,587 | +1.06% | +2.24% | +5.19% | +14.27% | 0.92% | 1.21% | 1.85% | 4.89% |
|---|
| 2026/10/2 | 6,798 | +0.70% | +1.24% | +3.15% | +5.00% | 1.00% | 1.68% | 2.58% | 9.15% |
|---|
| 2026/9/25 | 6,541 | +0.80% | +1.81% | +4.25% | −0.91% | 1.02% | 1.45% | 2.54% | 12.62% |
|---|
| 2026/9/18 | 6,609 | +1.07% | +1.82% | +4.05% | −4.29% | 0.84% | 1.47% | 2.65% | 14.42% |
|---|
| 2026/9/11 | 5,813 | +0.55% | +0.88% | −2.14% | −11.34% | 1.23% | 1.99% | 6.24% | 17.91% |
|---|
| 2026/9/4 | 6,100 | +0.51% | +0.52% | −0.80% | −7.01% | 1.27% | 2.48% | 5.88% | 14.23% |
|---|
| 2026/8/28 | 6,050 | +0.37% | +0.11% | −2.32% | −4.30% | 1.36% | 2.77% | 6.72% | 10.44% |
|---|
| 2026/8/21 | 5,472 | +0.29% | +0.35% | −1.81% | +1.83% | 1.54% | 2.65% | 6.78% | 5.97% |
|---|
| 2026/8/14 | 5,851 | +0.53% | +0.21% | +1.67% | +7.95% | 1.17% | 2.39% | 3.23% | 2.95% |
|---|
| 2026/8/7 | 6,732 | +0.53% | +0.96% | +1.35% | +8.44% | 1.08% | 1.63% | 2.98% | 3.63% |
|---|
| 2026/7/31 | 6,341 | +0.30% | +0.51% | +2.43% | +7.65% | 1.22% | 1.77% | 2.12% | 6.30% |
|---|
| 2026/7/24 | 6,269 | +0.41% | +0.85% | +2.72% | +4.00% | 1.09% | 1.63% | 2.27% | 9.38% |
|---|
| 2026/7/17 | 6,480 | +0.38% | +0.88% | +2.26% | +0.03% | 1.20% | 1.82% | 2.95% | 11.01% |
|---|
| 2026/7/10 | 6,277 | −0.09% | +0.05% | +0.34% | −3.73% | 1.60% | 2.39% | 4.27% | 11.02% |
|---|
| 2026/7/3 | 6,267 | −0.53% | −0.64% | −1.04% | −1.81% | 1.88% | 2.86% | 5.16% | 9.00% |
|---|
| 2026/6/26 | 5,590 | −0.38% | −0.66% | −1.96% | +3.27% | 1.88% | 3.08% | 5.51% | 6.38% |
|---|
| 2026/6/19 | 5,606 | −0.51% | −0.59% | −1.11% | +6.92% | 2.03% | 3.06% | 4.96% | 5.86% |
|---|
| 2026/6/12 | 5,900 | −0.05% | +0.68% | +2.30% | +8.83% | 1.82% | 2.78% | 4.01% | 6.95% |
|---|
| 2026/6/5 | 6,678 | +0.26% | +1.14% | +3.39% | +7.42% | 1.65% | 2.51% | 3.69% | 7.07% |
|---|
| 2026/5/29 | 6,010 | +0.19% | +0.55% | +1.36% | +4.48% | 1.78% | 2.75% | 4.74% | 7.05% |
|---|
| 2026/5/22 | 6,184 | −0.03% | +0.03% | +0.79% | +5.36% | 1.79% | 2.98% | 5.05% | 5.61% |
|---|
| 2026/5/15 | 5,537 | −0.37% | ±0.00% | +0.70% | +6.41% | 1.81% | 2.76% | 5.13% | 4.17% |
|---|
| 2026/5/8 | 5,645 | −0.42% | +0.01% | +0.43% | +4.88% | 1.73% | 2.76% | 4.56% | 4.58% |
|---|
| 2026/5/1 | 5,304 | −0.56% | −0.44% | +0.66% | +4.34% | 1.59% | 2.65% | 4.05% | 4.61% |
|---|
| 2026/4/24 | 5,576 | −0.29% | +0.03% | +1.99% | +3.74% | 1.33% | 2.38% | 3.24% | 4.47% |
|---|
| 2026/4/17 | 5,978 | +0.26% | +0.92% | +1.56% | +1.27% | 1.01% | 1.81% | 3.14% | 5.15% |
|---|
| 2026/4/10 | 5,135 | +0.18% | +0.16% | +0.19% | −1.35% | 0.99% | 1.70% | 2.36% | 7.78% |
|---|
| 2026/4/3 | 5,316 | +0.81% | +0.90% | +0.98% | −2.16% | 0.76% | 1.43% | 2.52% | 10.37% |
|---|
| 2026/3/27 | 5,338 | +0.42% | +0.62% | +0.56% | −5.46% | 1.14% | 1.66% | 3.20% | 14.45% |
|---|
| 2026/3/19 | 5,347 | +0.21% | ±0.00% | −0.75% | −9.21% | 1.48% | 2.69% | 5.15% | 17.75% |
|---|
| 2026/3/13 | 5,381 | +0.03% | −0.33% | −1.00% | −10.79% | 1.81% | 3.21% | 5.73% | 17.88% |
|---|
| 2026/3/6 | 5,508 | −0.25% | −0.70% | −2.86% | −12.98% | 1.88% | 3.47% | 7.12% | 17.83% |
|---|
| 2026/2/27 | 5,200 | −0.37% | −0.89% | −3.84% | −12.14% | 1.86% | 3.30% | 7.13% | 15.22% |
|---|
| 2026/2/20 | 5,688 | −0.17% | −0.73% | −2.51% | −10.58% | 1.44% | 2.54% | 4.82% | 12.74% |
|---|
| 2026/2/13 | 5,421 | −0.45% | −1.22% | −3.22% | −9.68% | 1.33% | 2.37% | 4.59% | 11.05% |
|---|
| 2026/2/6 | 5,599 | −0.38% | −1.16% | −2.48% | −7.57% | 1.19% | 2.18% | 3.71% | 9.02% |
|---|
| 2026/1/30 | 6,050 | −0.19% | −0.64% | −2.21% | −8.18% | 0.97% | 1.65% | 3.49% | 9.66% |
|---|
| 2026/1/23 | 6,277 | −0.37% | −0.80% | −1.98% | −9.49% | 1.02% | 1.75% | 3.25% | 11.23% |
|---|
| 2026/1/16 | 6,467 | −0.36% | −0.53% | −0.94% | −10.68% | 1.09% | 1.67% | 2.86% | 13.21% |
|---|
| 2026/1/9 | 6,517 | −0.44% | −0.78% | −2.78% | −12.72% | 1.26% | 2.09% | 4.78% | 15.09% |
|---|
| 2025/12/30 | 6,502 | −0.87% | −1.69% | −3.71% | −11.82% | 1.71% | 2.87% | 5.41% | 14.03% |
|---|
| 2025/12/26 | 6,766 | −0.74% | −1.41% | −3.55% | −10.18% | 1.60% | 2.67% | 5.32% | 12.57% |
|---|
| 2025/12/19 | 6,921 | −0.63% | −1.15% | −2.91% | −6.66% | 1.54% | 2.43% | 4.81% | 9.46% |
|---|
| 2025/12/12 | 6,721 | −0.66% | −1.27% | −3.16% | −3.48% | 1.51% | 2.39% | 4.59% | 6.25% |
|---|
| 2025/12/5 | 7,167 | −0.38% | −0.51% | −0.64% | −0.18% | 1.17% | 1.58% | 2.14% | 4.07% |
|---|
| 2025/11/28 | 7,796 | −0.09% | −0.03% | −0.12% | +0.25% | 0.94% | 1.37% | 2.26% | 4.53% |
|---|
| 2025/11/21 | 7,910 | −0.05% | −0.07% | +0.05% | −0.42% | 0.93% | 1.49% | 2.40% | 5.58% |
|---|
| 2025/11/14 | 7,730 | −0.06% | +0.05% | +0.12% | −2.60% | 1.06% | 1.73% | 2.96% | 7.83% |
|---|
| 2025/11/7 | 7,800 | −0.16% | −0.20% | −0.12% | −4.00% | 1.23% | 1.96% | 3.39% | 8.86% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。