株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.73% | 0.86% | 1.14% | 1.87% |
|---|
| リターン平均 | +0.20% | +0.48% | +0.97% | +3.59% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.73%リターン+0.20%2 日保有リスク0.86%リターン+0.48%5 日保有リスク1.14%リターン+0.97%20 日保有リスク1.87%リターン+3.59% 表で見る（週ごとの数値）
富士フイルムホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,470 | +0.20% | +0.48% | +0.97% | +3.59% | 0.73% | 0.86% | 1.14% | 1.87% |
|---|
| 2026/10/30 | 3,503 | +0.25% | +0.41% | +0.73% | +3.31% | 0.70% | 0.93% | 1.32% | 2.17% |
|---|
| 2026/10/23 | 3,390 | +0.13% | +0.30% | +0.59% | +2.99% | 0.85% | 1.15% | 1.51% | 2.93% |
|---|
| 2026/10/16 | 3,432 | +0.29% | +0.53% | +1.51% | +3.40% | 0.77% | 1.12% | 1.23% | 2.98% |
|---|
| 2026/10/9 | 3,427 | +0.34% | +0.61% | +0.98% | +1.80% | 0.77% | 1.14% | 1.87% | 3.93% |
|---|
| 2026/10/2 | 3,314 | −0.12% | −0.20% | −0.05% | −0.23% | 0.95% | 1.51% | 2.25% | 5.21% |
|---|
| 2026/9/25 | 3,449 | +0.24% | +0.44% | +1.17% | −3.02% | 0.77% | 1.24% | 1.81% | 8.21% |
|---|
| 2026/9/18 | 3,324 | +0.17% | +0.46% | +0.82% | −4.73% | 0.79% | 1.08% | 2.08% | 9.56% |
|---|
| 2026/9/11 | 3,225 | −0.12% | −0.29% | −0.31% | −8.39% | 1.07% | 1.72% | 2.98% | 12.63% |
|---|
| 2026/9/4 | 3,313 | −0.04% | −0.62% | −1.97% | −10.56% | 1.18% | 2.41% | 5.07% | 14.67% |
|---|
| 2026/8/28 | 3,319 | +0.22% | −0.45% | −2.33% | −7.35% | 1.18% | 2.50% | 5.56% | 11.58% |
|---|
| 2026/8/21 | 3,217 | +0.31% | −0.25% | −1.97% | −1.92% | 1.24% | 2.59% | 5.47% | 7.47% |
|---|
| 2026/8/14 | 3,329 | +0.71% | +0.30% | −1.15% | +3.08% | 0.92% | 2.08% | 4.65% | 4.41% |
|---|
| 2026/8/7 | 3,236 | +0.71% | +0.25% | +0.76% | +6.29% | 0.82% | 1.90% | 2.48% | 2.37% |
|---|
| 2026/7/31 | 3,772 | +0.42% | +0.81% | +2.18% | +6.59% | 0.88% | 1.18% | 1.28% | 2.66% |
|---|
| 2026/7/24 | 3,626 | +0.23% | +0.58% | +1.87% | +4.72% | 0.84% | 1.09% | 1.31% | 3.37% |
|---|
| 2026/7/17 | 3,633 | +0.14% | +0.36% | +1.31% | +3.64% | 0.89% | 1.27% | 1.68% | 3.45% |
|---|
| 2026/7/10 | 3,586 | −0.05% | +0.09% | +0.62% | +3.90% | 1.05% | 1.49% | 2.19% | 3.04% |
|---|
| 2026/7/3 | 3,621 | −0.08% | −0.09% | +0.34% | +5.27% | 1.17% | 1.69% | 2.32% | 2.58% |
|---|
| 2026/6/26 | 3,436 | −0.05% | +0.04% | +0.68% | +9.16% | 1.27% | 1.82% | 2.51% | 1.83% |
|---|
| 2026/6/19 | 3,383 | −0.06% | +0.47% | +1.50% | +10.63% | 1.37% | 1.63% | 2.17% | 2.52% |
|---|
| 2026/6/12 | 3,401 | +0.09% | +0.56% | +1.95% | +8.84% | 1.27% | 1.65% | 2.02% | 4.62% |
|---|
| 2026/6/5 | 3,528 | +0.46% | +1.40% | +4.01% | +7.04% | 1.28% | 1.60% | 1.83% | 6.11% |
|---|
| 2026/5/29 | 3,322 | +0.41% | +1.16% | +2.21% | +1.34% | 1.17% | 1.55% | 2.44% | 7.64% |
|---|
| 2026/5/22 | 3,181 | +0.01% | −0.02% | +0.22% | −0.83% | 1.35% | 2.22% | 3.57% | 7.48% |
|---|
| 2026/5/15 | 3,110 | −0.03% | +0.17% | +0.45% | +0.74% | 1.18% | 1.82% | 3.15% | 5.86% |
|---|
| 2026/5/8 | 3,023 | −0.28% | −0.51% | −1.34% | +1.44% | 0.97% | 1.63% | 2.98% | 4.71% |
|---|
| 2026/5/1 | 2,875.5 | −0.44% | −0.79% | −0.92% | +2.46% | 0.90% | 1.60% | 2.84% | 4.16% |
|---|
| 2026/4/24 | 2,896 | −0.20% | −0.29% | +0.37% | +2.97% | 0.82% | 1.55% | 2.40% | 4.47% |
|---|
| 2026/4/17 | 3,166 | +0.10% | +0.38% | +1.11% | +1.42% | 0.69% | 1.22% | 2.28% | 5.31% |
|---|
| 2026/4/10 | 3,116 | +0.07% | +0.25% | +1.12% | −0.54% | 0.77% | 1.29% | 2.22% | 5.74% |
|---|
| 2026/4/3 | 3,112 | +0.33% | +0.45% | +0.06% | −2.24% | 0.73% | 1.42% | 3.41% | 6.14% |
|---|
| 2026/3/27 | 3,012 | −0.12% | −0.24% | −0.39% | −2.13% | 1.04% | 1.83% | 3.48% | 6.08% |
|---|
| 2026/3/19 | 2,945 | −0.03% | −0.16% | −0.38% | −2.27% | 1.18% | 2.02% | 3.41% | 6.57% |
|---|
| 2026/3/13 | 3,013 | +0.14% | +0.04% | −0.09% | −3.36% | 1.13% | 2.04% | 3.56% | 8.08% |
|---|
| 2026/3/6 | 3,001 | −0.29% | −0.54% | −0.79% | −5.30% | 1.64% | 2.69% | 4.30% | 10.02% |
|---|
| 2026/2/27 | 3,244 | −0.07% | +0.20% | −0.55% | −6.47% | 1.53% | 2.24% | 4.35% | 11.01% |
|---|
| 2026/2/20 | 3,000 | −0.36% | −0.72% | −1.86% | −7.98% | 1.53% | 2.46% | 4.72% | 11.30% |
|---|
| 2026/2/13 | 3,033 | −0.49% | −1.09% | −2.23% | −6.87% | 1.43% | 2.48% | 4.88% | 9.39% |
|---|
| 2026/2/6 | 3,024 | −0.25% | −0.75% | −1.69% | −5.09% | 1.34% | 2.22% | 3.94% | 7.25% |
|---|
| 2026/1/30 | 3,087 | −0.12% | −0.55% | −1.98% | −2.52% | 0.80% | 1.55% | 3.34% | 4.66% |
|---|
| 2026/1/23 | 3,240 | −0.18% | −0.36% | −0.85% | −0.11% | 0.65% | 1.12% | 2.05% | 3.08% |
|---|
| 2026/1/16 | 3,441 | −0.12% | −0.15% | −0.27% | +1.87% | 0.61% | 0.91% | 1.61% | 2.38% |
|---|
| 2026/1/9 | 3,300 | −0.16% | −0.09% | +0.44% | +2.65% | 0.63% | 0.94% | 1.45% | 2.37% |
|---|
| 2025/12/30 | 3,344 | +0.08% | +0.16% | +0.39% | +0.96% | 0.60% | 0.89% | 1.67% | 3.94% |
|---|
| 2025/12/26 | 3,371 | +0.03% | +0.10% | +0.41% | +0.16% | 0.68% | 1.01% | 1.72% | 4.65% |
|---|
| 2025/12/19 | 3,361 | +0.26% | +0.46% | +1.27% | −1.79% | 0.65% | 1.02% | 1.67% | 6.36% |
|---|
| 2025/12/12 | 3,465 | +0.18% | +0.38% | +0.21% | −5.13% | 0.64% | 1.07% | 2.22% | 8.11% |
|---|
| 2025/12/5 | 3,250 | ±0.00% | −0.44% | −1.56% | −6.75% | 0.72% | 1.62% | 3.40% | 8.95% |
|---|
| 2025/11/28 | 3,360 | −0.15% | −0.47% | −1.48% | −6.21% | 1.04% | 1.84% | 3.49% | 8.30% |
|---|
| 2025/11/21 | 3,306 | −0.22% | −0.74% | −2.12% | −5.55% | 1.16% | 1.98% | 3.54% | 7.47% |
|---|
| 2025/11/14 | 3,307 | −0.22% | −0.53% | −1.41% | −3.81% | 1.15% | 1.86% | 3.28% | 6.18% |
|---|
| 2025/11/7 | 3,400 | −0.30% | −0.93% | −1.37% | −3.05% | 1.29% | 2.18% | 3.13% | 5.42% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。