株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.22% | 1.66% | 2.61% | 6.78% |
|---|
| リターン平均 | +0.44% | +1.11% | +2.27% | +2.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.22%リターン+0.44%2 日保有リスク1.66%リターン+1.11%5 日保有リスク2.61%リターン+2.27%20 日保有リスク6.78%リターン+2.31% 表で見る（週ごとの数値）
資生堂の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,814 | +0.44% | +1.11% | +2.27% | +2.31% | 1.22% | 1.66% | 2.61% | 6.78% |
|---|
| 2026/10/30 | 3,825 | +0.30% | +0.72% | +1.85% | +1.04% | 1.35% | 1.89% | 2.69% | 7.09% |
|---|
| 2026/10/23 | 3,709 | +0.37% | +0.66% | +0.86% | −2.74% | 1.28% | 1.86% | 3.12% | 8.48% |
|---|
| 2026/10/16 | 3,504 | +0.16% | +0.28% | +0.26% | −4.08% | 1.35% | 2.09% | 3.37% | 8.68% |
|---|
| 2026/10/9 | 3,286 | +0.12% | −0.01% | −0.83% | −4.83% | 1.34% | 2.14% | 3.92% | 8.83% |
|---|
| 2026/10/2 | 3,261 | −0.13% | −0.56% | −1.85% | −3.93% | 1.59% | 2.66% | 4.87% | 8.35% |
|---|
| 2026/9/25 | 3,500 | −0.20% | −0.42% | −1.04% | +1.45% | 1.55% | 2.46% | 4.11% | 7.07% |
|---|
| 2026/9/18 | 3,561 | −0.24% | −0.37% | −0.38% | +3.50% | 1.41% | 2.20% | 3.86% | 6.39% |
|---|
| 2026/9/11 | 3,404 | −0.14% | −0.54% | −1.43% | +7.98% | 1.41% | 2.48% | 4.60% | 5.02% |
|---|
| 2026/9/4 | 3,445 | +0.06% | +0.03% | +1.91% | +15.30% | 1.52% | 2.72% | 3.56% | 3.48% |
|---|
| 2026/8/28 | 3,766 | +0.40% | +0.72% | +2.96% | +17.50% | 1.65% | 2.82% | 3.81% | 3.63% |
|---|
| 2026/8/21 | 3,696 | +0.76% | +1.72% | +3.65% | +20.59% | 1.79% | 2.78% | 4.28% | 2.08% |
|---|
| 2026/8/14 | 3,557 | +0.63% | +1.66% | +5.48% | +22.36% | 1.84% | 2.80% | 3.38% | 1.82% |
|---|
| 2026/8/7 | 3,619 | +1.00% | +2.02% | +4.83% | +20.28% | 1.64% | 2.47% | 3.52% | 2.61% |
|---|
| 2026/7/31 | 3,154 | +0.69% | +1.53% | +5.54% | +17.14% | 1.37% | 2.12% | 2.01% | 3.23% |
|---|
| 2026/7/24 | 3,045 | +0.70% | +1.57% | +5.13% | +11.17% | 1.06% | 1.63% | 1.55% | 4.48% |
|---|
| 2026/7/17 | 3,060 | +0.64% | +1.46% | +3.73% | +5.17% | 0.93% | 1.43% | 2.21% | 5.80% |
|---|
| 2026/7/10 | 2,755 | +0.37% | +0.64% | +1.95% | −1.40% | 1.10% | 1.66% | 2.48% | 8.28% |
|---|
| 2026/7/3 | 2,769 | +0.06% | +0.63% | +0.87% | −7.80% | 1.28% | 1.83% | 3.17% | 12.13% |
|---|
| 2026/6/26 | 2,573.5 | −0.47% | −0.91% | −1.67% | −13.82% | 1.70% | 2.69% | 4.25% | 16.43% |
|---|
| 2026/6/19 | 2,529 | −0.51% | −0.87% | −2.93% | −16.01% | 2.03% | 3.15% | 6.01% | 19.02% |
|---|
| 2026/6/12 | 2,607 | −1.09% | −1.73% | −5.01% | −16.06% | 2.64% | 3.99% | 7.63% | 18.45% |
|---|
| 2026/6/5 | 2,579.5 | −1.47% | −2.92% | −5.66% | −13.60% | 2.97% | 4.79% | 8.20% | 16.22% |
|---|
| 2026/5/29 | 2,810.5 | −0.88% | −1.53% | −3.84% | −9.27% | 2.57% | 4.04% | 7.34% | 13.01% |
|---|
| 2026/5/22 | 2,682 | −1.14% | −1.72% | −2.63% | −5.20% | 2.45% | 3.64% | 5.60% | 8.84% |
|---|
| 2026/5/15 | 2,948.5 | −0.58% | −1.08% | −2.15% | −1.06% | 1.87% | 3.07% | 5.20% | 6.64% |
|---|
| 2026/5/8 | 3,387 | −0.43% | −0.48% | −1.04% | +4.15% | 1.59% | 2.42% | 4.13% | 4.75% |
|---|
| 2026/5/1 | 3,160 | −0.39% | −0.72% | −0.84% | +5.92% | 1.48% | 2.40% | 4.06% | 3.82% |
|---|
| 2026/4/24 | 3,153 | −0.41% | −0.34% | +0.58% | +7.63% | 1.61% | 2.37% | 3.68% | 3.71% |
|---|
| 2026/4/17 | 3,107 | −0.04% | +0.24% | +1.28% | +5.82% | 1.44% | 2.06% | 3.53% | 5.46% |
|---|
| 2026/4/10 | 3,367 | +0.41% | +1.19% | +3.41% | +2.82% | 1.15% | 1.42% | 1.93% | 6.93% |
|---|
| 2026/4/3 | 3,385 | +0.75% | +1.03% | +1.98% | +0.84% | 1.02% | 1.64% | 2.94% | 6.83% |
|---|
| 2026/3/27 | 3,214 | +0.45% | +0.28% | −0.28% | +4.03% | 1.20% | 2.20% | 4.05% | 5.56% |
|---|
| 2026/3/19 | 2,985.5 | +0.13% | −0.09% | −1.15% | +9.30% | 1.37% | 2.40% | 4.79% | 5.18% |
|---|
| 2026/3/13 | 3,012 | −0.16% | −0.26% | +1.25% | +14.01% | 1.73% | 2.88% | 4.68% | 4.92% |
|---|
| 2026/3/6 | 3,077 | +0.04% | +0.60% | +3.15% | +17.26% | 1.69% | 2.98% | 4.38% | 4.41% |
|---|
| 2026/2/27 | 3,300 | +0.47% | +1.73% | +4.40% | +17.27% | 1.41% | 2.25% | 3.92% | 4.28% |
|---|
| 2026/2/20 | 3,074 | +0.05% | +0.70% | +3.32% | +14.83% | 1.65% | 2.76% | 3.96% | 4.40% |
|---|
| 2026/2/13 | 3,301 | +0.29% | +1.38% | +4.19% | +14.71% | 1.40% | 2.15% | 3.17% | 3.43% |
|---|
| 2026/2/6 | 2,753 | +0.42% | +1.12% | +3.90% | +13.06% | 1.24% | 2.02% | 2.87% | 3.38% |
|---|
| 2026/1/30 | 2,629 | +0.36% | +0.80% | +2.09% | +9.72% | 1.22% | 1.98% | 3.43% | 3.61% |
|---|
| 2026/1/23 | 2,749 | +0.26% | +1.06% | +3.55% | +8.88% | 1.09% | 1.53% | 2.03% | 3.39% |
|---|
| 2026/1/16 | 2,671 | +0.20% | +0.84% | +2.30% | +5.54% | 1.13% | 1.61% | 2.34% | 4.18% |
|---|
| 2026/1/9 | 2,409.5 | +0.10% | +0.23% | +0.85% | +1.47% | 1.14% | 1.76% | 2.54% | 6.94% |
|---|
| 2025/12/30 | 2,278 | +0.15% | +0.44% | +1.36% | −2.20% | 1.22% | 1.79% | 2.49% | 10.52% |
|---|
| 2025/12/26 | 2,354 | +0.17% | +0.53% | +1.64% | −4.31% | 1.22% | 1.73% | 2.36% | 12.05% |
|---|
| 2025/12/19 | 2,349.5 | +0.32% | +0.43% | +0.21% | −10.49% | 1.33% | 2.14% | 3.92% | 16.19% |
|---|
| 2025/12/12 | 2,437.5 | −0.27% | −1.09% | −2.41% | −14.08% | 1.88% | 3.39% | 6.21% | 17.83% |
|---|
| 2025/12/5 | 2,345 | −0.06% | −0.53% | −3.08% | −10.37% | 1.83% | 3.30% | 6.58% | 13.76% |
|---|
| 2025/11/28 | 2,221 | −0.50% | −1.28% | −4.43% | −6.68% | 1.95% | 3.43% | 7.28% | 10.19% |
|---|
| 2025/11/21 | 2,201 | −0.90% | −1.96% | −4.29% | −1.97% | 2.10% | 3.74% | 6.69% | 6.68% |
|---|
| 2025/11/14 | 2,665.5 | −0.23% | +0.08% | +0.59% | +5.09% | 1.53% | 2.25% | 3.93% | 2.73% |
|---|
| 2025/11/7 | 2,571 | −0.01% | ±0.00% | +0.27% | +6.48% | 1.43% | 2.24% | 3.61% | 2.12% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。