株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.62% | 2.28% | 3.71% | 8.45% |
|---|
| リターン平均 | −0.35% | −0.41% | −0.90% | −3.55% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.62%リターン−0.35%2 日保有リスク2.28%リターン−0.41%5 日保有リスク3.71%リターン−0.90%20 日保有リスク8.45%リターン−3.55% 表で見る（週ごとの数値）
出光興産の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,488 | −0.35% | −0.41% | −0.90% | −3.55% | 1.62% | 2.28% | 3.71% | 8.45% |
|---|
| 2026/10/30 | 1,515.5 | −0.18% | −0.33% | −0.87% | −3.08% | 1.52% | 2.29% | 3.76% | 8.22% |
|---|
| 2026/10/23 | 1,540 | −0.16% | −0.49% | −1.34% | +1.65% | 1.70% | 2.49% | 4.06% | 6.41% |
|---|
| 2026/10/16 | 1,545 | −0.04% | −0.40% | −1.25% | +8.43% | 1.54% | 2.53% | 4.33% | 3.93% |
|---|
| 2026/10/9 | 1,504.5 | −0.11% | −0.01% | +0.37% | +14.87% | 1.61% | 2.40% | 3.93% | 1.80% |
|---|
| 2026/10/2 | 1,560 | +0.03% | +0.51% | +2.79% | +18.91% | 1.41% | 1.98% | 2.75% | 1.53% |
|---|
| 2026/9/25 | 1,663 | +0.39% | +1.33% | +4.42% | +17.61% | 1.19% | 1.52% | 1.76% | 2.73% |
|---|
| 2026/9/18 | 1,651 | +0.36% | +1.47% | +4.48% | +15.97% | 1.21% | 1.48% | 1.82% | 3.26% |
|---|
| 2026/9/11 | 1,648 | +0.61% | +1.89% | +4.95% | +11.67% | 1.16% | 1.34% | 1.60% | 4.19% |
|---|
| 2026/9/4 | 1,470 | +0.30% | +1.35% | +3.50% | +6.87% | 1.22% | 1.37% | 1.87% | 4.26% |
|---|
| 2026/8/28 | 1,379.5 | +0.10% | +0.27% | +0.90% | +3.56% | 1.24% | 1.82% | 2.84% | 3.94% |
|---|
| 2026/8/21 | 1,383.5 | −0.03% | +0.12% | +0.96% | +4.69% | 1.30% | 1.86% | 2.88% | 2.94% |
|---|
| 2026/8/14 | 1,306.5 | −0.18% | −0.13% | +0.60% | +4.11% | 1.25% | 1.91% | 2.83% | 3.31% |
|---|
| 2026/8/7 | 1,321 | −0.02% | +0.23% | +0.32% | +2.92% | 1.07% | 1.68% | 2.75% | 4.72% |
|---|
| 2026/7/31 | 1,311 | −0.04% | +0.40% | +1.68% | +0.30% | 1.01% | 1.33% | 1.85% | 7.59% |
|---|
| 2026/7/24 | 1,333.5 | −0.11% | +0.14% | +0.58% | −5.03% | 1.09% | 1.62% | 2.73% | 10.53% |
|---|
| 2026/7/17 | 1,241 | −0.72% | −0.64% | −0.94% | −7.02% | 1.54% | 1.99% | 3.32% | 10.63% |
|---|
| 2026/7/10 | 1,240 | −0.86% | −1.25% | −2.29% | −8.10% | 1.85% | 2.67% | 4.49% | 10.52% |
|---|
| 2026/7/3 | 1,214.5 | −1.05% | −1.77% | −3.65% | −7.05% | 1.97% | 3.06% | 5.16% | 9.19% |
|---|
| 2026/6/26 | 1,223.5 | −0.92% | −1.19% | −1.57% | −3.38% | 2.11% | 3.02% | 4.26% | 6.94% |
|---|
| 2026/6/19 | 1,259.5 | −0.04% | −0.39% | −1.20% | −2.09% | 1.70% | 2.63% | 4.25% | 6.04% |
|---|
| 2026/6/12 | 1,314.5 | −0.20% | −0.39% | −0.50% | −2.99% | 1.67% | 2.45% | 3.69% | 7.45% |
|---|
| 2026/6/5 | 1,381 | +0.70% | +0.86% | +1.08% | −4.89% | 1.35% | 2.22% | 3.24% | 9.99% |
|---|
| 2026/5/29 | 1,398.5 | +0.76% | +0.68% | +0.05% | −9.01% | 1.29% | 2.18% | 3.66% | 13.24% |
|---|
| 2026/5/22 | 1,332 | +0.08% | −0.45% | −1.80% | −11.42% | 1.46% | 2.76% | 4.86% | 15.00% |
|---|
| 2026/5/15 | 1,428 | +0.15% | −0.30% | −2.57% | −8.51% | 1.38% | 2.58% | 5.30% | 12.71% |
|---|
| 2026/5/8 | 1,340.5 | −0.81% | −1.54% | −3.58% | −3.29% | 1.82% | 2.98% | 5.53% | 9.10% |
|---|
| 2026/5/1 | 1,370 | −0.59% | −1.38% | −3.28% | −0.32% | 1.64% | 2.93% | 5.55% | 7.43% |
|---|
| 2026/4/24 | 1,336 | −0.44% | −1.07% | −1.92% | +3.74% | 1.57% | 2.75% | 4.70% | 5.47% |
|---|
| 2026/4/17 | 1,487.5 | −0.04% | −0.01% | +0.58% | +6.80% | 1.44% | 2.35% | 3.70% | 4.47% |
|---|
| 2026/4/10 | 1,544 | +0.33% | +0.75% | +2.85% | +7.39% | 1.34% | 2.07% | 2.45% | 3.86% |
|---|
| 2026/4/3 | 1,595 | +0.58% | +1.10% | +1.90% | +4.24% | 1.06% | 1.72% | 3.49% | 4.55% |
|---|
| 2026/3/27 | 1,553.5 | +0.30% | +0.79% | +1.49% | +5.34% | 1.54% | 2.45% | 4.06% | 3.28% |
|---|
| 2026/3/19 | 1,479 | +0.02% | +0.53% | +1.29% | +6.77% | 1.73% | 2.40% | 3.36% | 2.99% |
|---|
| 2026/3/13 | 1,462 | −0.21% | −0.40% | −0.34% | +7.15% | 1.77% | 2.92% | 4.16% | 3.10% |
|---|
| 2026/3/6 | 1,427 | −0.64% | −0.31% | +1.14% | +11.07% | 2.02% | 2.79% | 3.47% | 2.14% |
|---|
| 2026/2/27 | 1,491 | −0.11% | +0.49% | +2.15% | +12.03% | 1.66% | 2.13% | 2.79% | 1.92% |
|---|
| 2026/2/20 | 1,416.5 | −0.10% | +0.45% | +1.89% | +11.33% | 1.43% | 1.85% | 2.73% | 1.54% |
|---|
| 2026/2/13 | 1,384 | +0.04% | +0.59% | +3.22% | +11.23% | 1.28% | 1.72% | 1.71% | 1.18% |
|---|
| 2026/2/6 | 1,419 | +0.58% | +1.35% | +3.36% | +9.92% | 0.92% | 1.29% | 1.79% | 1.35% |
|---|
| 2026/1/30 | 1,306.5 | +0.34% | +0.94% | +2.11% | +7.03% | 0.86% | 1.10% | 1.29% | 1.35% |
|---|
| 2026/1/23 | 1,291 | +0.28% | +0.78% | +2.00% | +5.25% | 0.60% | 0.75% | 1.01% | 1.62% |
|---|
| 2026/1/16 | 1,290 | +0.12% | +0.51% | +1.51% | +3.72% | 0.71% | 0.93% | 1.29% | 1.58% |
|---|
| 2026/1/9 | 1,211.5 | −0.06% | +0.14% | +0.59% | +3.29% | 0.82% | 1.04% | 1.22% | 1.27% |
|---|
| 2025/12/30 | 1,183 | −0.09% | +0.05% | +0.30% | +4.42% | 0.77% | 0.98% | 1.42% | 1.19% |
|---|
| 2025/12/26 | 1,172 | −0.22% | −0.10% | +0.17% | +4.78% | 0.86% | 1.09% | 1.53% | 1.35% |
|---|
| 2025/12/19 | 1,159.5 | −0.18% | −0.02% | +0.60% | +6.14% | 0.94% | 1.20% | 1.34% | 1.55% |
|---|
| 2025/12/12 | 1,180 | +0.05% | +0.38% | +1.31% | +8.15% | 0.87% | 1.02% | 1.11% | 1.40% |
|---|
| 2025/12/5 | 1,150.5 | +0.18% | +0.69% | +1.64% | +8.71% | 0.81% | 0.94% | 1.35% | 1.74% |
|---|
| 2025/11/28 | 1,157 | +0.27% | +0.63% | +1.76% | +8.15% | 0.88% | 1.17% | 1.40% | 2.01% |
|---|
| 2025/11/21 | 1,146.5 | +0.33% | +0.77% | +2.43% | +7.57% | 0.89% | 1.14% | 1.32% | 2.29% |
|---|
| 2025/11/14 | 1,127 | +0.44% | +0.93% | +2.39% | +4.69% | 0.80% | 1.03% | 1.41% | 3.26% |
|---|
| 2025/11/7 | 1,065 | +0.34% | +0.45% | +1.22% | +2.22% | 0.83% | 1.26% | 1.81% | 3.31% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。