株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.54% | 2.05% | 2.70% | 6.14% |
|---|
| リターン平均 | −0.15% | +0.14% | +0.78% | −0.12% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.54%リターン−0.15%2 日保有リスク2.05%リターン+0.14%5 日保有リスク2.70%リターン+0.78%20 日保有リスク6.14%リターン−0.12% 表で見る（週ごとの数値）
ENEOSホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,407 | −0.15% | +0.14% | +0.78% | −0.12% | 1.54% | 2.05% | 2.70% | 6.14% |
|---|
| 2026/10/30 | 1,426.5 | −0.02% | +0.24% | +0.69% | −0.35% | 1.43% | 1.98% | 2.81% | 6.15% |
|---|
| 2026/10/23 | 1,418 | −0.18% | −0.12% | −0.40% | −0.25% | 1.51% | 2.09% | 3.21% | 5.18% |
|---|
| 2026/10/16 | 1,387 | −0.13% | −0.35% | −0.99% | +2.50% | 1.30% | 2.13% | 3.45% | 3.45% |
|---|
| 2026/10/9 | 1,364.5 | −0.16% | −0.05% | +0.05% | +5.68% | 1.16% | 1.83% | 3.01% | 2.06% |
|---|
| 2026/10/2 | 1,364 | −0.13% | −0.06% | +0.51% | +7.09% | 1.02% | 1.73% | 2.70% | 1.90% |
|---|
| 2026/9/25 | 1,436 | +0.11% | +0.46% | +1.96% | +7.10% | 0.97% | 1.48% | 1.80% | 2.30% |
|---|
| 2026/9/18 | 1,431.5 | +0.13% | +0.71% | +2.24% | +6.57% | 0.99% | 1.40% | 1.89% | 2.49% |
|---|
| 2026/9/11 | 1,441 | +0.24% | +0.82% | +2.09% | +4.02% | 1.01% | 1.44% | 1.87% | 2.97% |
|---|
| 2026/9/4 | 1,345.5 | −0.26% | +0.13% | +0.94% | +2.19% | 1.55% | 1.86% | 1.98% | 3.04% |
|---|
| 2026/8/28 | 1,324 | −0.13% | −0.04% | +0.22% | +1.99% | 1.45% | 1.93% | 2.37% | 2.88% |
|---|
| 2026/8/21 | 1,331 | −0.16% | −0.18% | −0.07% | +3.83% | 1.40% | 1.87% | 2.56% | 2.38% |
|---|
| 2026/8/14 | 1,291 | −0.14% | −0.16% | +0.46% | +4.86% | 1.43% | 2.04% | 2.59% | 2.77% |
|---|
| 2026/8/7 | 1,349.5 | +0.17% | +0.46% | +0.82% | +5.11% | 1.13% | 1.53% | 2.42% | 3.07% |
|---|
| 2026/7/31 | 1,327.5 | +0.03% | +0.45% | +1.69% | +4.41% | 1.01% | 1.33% | 1.95% | 3.65% |
|---|
| 2026/7/24 | 1,320 | +0.06% | +0.37% | +1.05% | +0.60% | 1.13% | 1.60% | 2.58% | 5.51% |
|---|
| 2026/7/17 | 1,243.5 | −0.50% | −0.25% | +0.20% | −1.79% | 1.46% | 1.85% | 2.52% | 6.13% |
|---|
| 2026/7/10 | 1,252 | −0.13% | −0.02% | +0.40% | −3.98% | 1.40% | 1.89% | 2.67% | 7.46% |
|---|
| 2026/7/3 | 1,221 | −0.19% | −0.46% | −1.48% | −6.80% | 1.52% | 2.31% | 3.90% | 9.14% |
|---|
| 2026/6/26 | 1,214.5 | −0.30% | −0.67% | −1.12% | −5.63% | 1.69% | 2.69% | 3.82% | 8.27% |
|---|
| 2026/6/19 | 1,264 | +0.12% | −0.26% | −1.51% | −4.55% | 1.42% | 2.31% | 4.17% | 7.29% |
|---|
| 2026/6/12 | 1,235.5 | −0.48% | −0.99% | −2.34% | −4.17% | 1.67% | 2.65% | 5.12% | 7.30% |
|---|
| 2026/6/5 | 1,277 | −0.23% | −0.18% | −0.46% | −3.67% | 1.69% | 2.66% | 4.41% | 7.98% |
|---|
| 2026/5/29 | 1,305.5 | −0.09% | −0.06% | −0.39% | −5.96% | 1.69% | 2.67% | 4.42% | 10.31% |
|---|
| 2026/5/22 | 1,300 | −0.40% | −0.64% | −1.34% | −7.52% | 1.92% | 3.04% | 5.02% | 11.40% |
|---|
| 2026/5/15 | 1,386 | −0.37% | −0.57% | −1.89% | −5.53% | 1.88% | 2.98% | 4.87% | 10.26% |
|---|
| 2026/5/8 | 1,289.5 | −0.87% | −1.45% | −2.94% | −2.11% | 1.98% | 2.93% | 4.71% | 8.61% |
|---|
| 2026/5/1 | 1,325.5 | −0.68% | −1.37% | −2.64% | −0.29% | 1.82% | 2.80% | 4.63% | 7.92% |
|---|
| 2026/4/24 | 1,299.5 | −0.71% | −1.04% | −1.62% | +1.83% | 1.80% | 2.51% | 4.03% | 7.61% |
|---|
| 2026/4/17 | 1,375 | −0.35% | −0.31% | +0.36% | +1.69% | 1.65% | 2.51% | 3.82% | 9.36% |
|---|
| 2026/4/10 | 1,425.5 | −0.09% | +0.20% | +1.56% | −0.51% | 1.66% | 2.38% | 3.21% | 10.08% |
|---|
| 2026/4/3 | 1,463 | +0.18% | +0.47% | +0.47% | −3.26% | 1.52% | 2.41% | 4.80% | 10.44% |
|---|
| 2026/3/27 | 1,434.5 | +0.04% | −0.08% | −0.81% | −0.80% | 1.76% | 3.24% | 5.98% | 8.21% |
|---|
| 2026/3/19 | 1,367.5 | −0.15% | −0.14% | −0.92% | +4.93% | 1.90% | 3.02% | 5.04% | 5.42% |
|---|
| 2026/3/13 | 1,364 | −0.29% | −0.76% | −1.23% | +9.08% | 2.01% | 3.42% | 5.16% | 3.87% |
|---|
| 2026/3/6 | 1,397 | −0.19% | −0.02% | +1.27% | +15.24% | 1.88% | 2.95% | 4.15% | 1.88% |
|---|
| 2026/2/27 | 1,488 | +0.04% | +0.82% | +3.37% | +17.29% | 1.68% | 2.19% | 2.43% | 1.27% |
|---|
| 2026/2/20 | 1,456 | +0.06% | +0.90% | +3.48% | +16.28% | 1.53% | 1.91% | 2.09% | 1.06% |
|---|
| 2026/2/13 | 1,425.5 | +0.22% | +1.11% | +4.08% | +15.28% | 1.35% | 1.65% | 1.62% | 1.20% |
|---|
| 2026/2/6 | 1,397 | +0.39% | +1.27% | +3.77% | +13.71% | 1.13% | 1.40% | 1.56% | 1.67% |
|---|
| 2026/1/30 | 1,298.5 | +0.47% | +1.32% | +3.12% | +11.13% | 0.90% | 1.04% | 1.10% | 1.97% |
|---|
| 2026/1/23 | 1,257 | +0.38% | +1.04% | +2.98% | +9.30% | 0.64% | 0.74% | 0.98% | 2.25% |
|---|
| 2026/1/16 | 1,230.5 | +0.07% | +0.60% | +2.33% | +7.33% | 0.79% | 1.05% | 1.56% | 2.49% |
|---|
| 2026/1/9 | 1,171 | +0.03% | +0.42% | +1.53% | +6.71% | 0.88% | 1.14% | 1.57% | 2.17% |
|---|
| 2025/12/30 | 1,107 | −0.15% | +0.18% | +1.15% | +7.11% | 0.98% | 1.28% | 1.88% | 2.27% |
|---|
| 2025/12/26 | 1,102 | −0.17% | +0.20% | +1.13% | +7.20% | 1.06% | 1.35% | 1.99% | 2.52% |
|---|
| 2025/12/19 | 1,083 | −0.25% | −0.01% | +0.84% | +7.20% | 1.20% | 1.60% | 2.13% | 2.76% |
|---|
| 2025/12/12 | 1,100.5 | −0.17% | +0.33% | +1.62% | +8.44% | 1.27% | 1.60% | 2.18% | 2.34% |
|---|
| 2025/12/5 | 1,071 | +0.17% | +0.69% | +1.88% | +8.31% | 1.35% | 1.80% | 2.52% | 2.19% |
|---|
| 2025/11/28 | 1,028.5 | +0.31% | +0.69% | +1.71% | +7.40% | 1.38% | 2.00% | 2.64% | 2.20% |
|---|
| 2025/11/21 | 1,016.5 | +0.29% | +0.73% | +2.20% | +6.21% | 1.41% | 2.05% | 2.39% | 2.59% |
|---|
| 2025/11/14 | 1,044.5 | +0.52% | +1.00% | +2.20% | +3.83% | 1.19% | 1.72% | 1.98% | 3.14% |
|---|
| 2025/11/7 | 976.2 | +0.17% | +0.29% | +0.97% | +2.25% | 1.04% | 1.63% | 2.06% | 2.86% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。