株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.36% | 2.53% | 4.31% | 6.00% |
|---|
| リターン平均 | −0.27% | −0.94% | −1.89% | −0.67% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.36%リターン−0.27%2 日保有リスク2.53%リターン−0.94%5 日保有リスク4.31%リターン−1.89%20 日保有リスク6.00%リターン−0.67% 表で見る（週ごとの数値）
横浜ゴムの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,365 | −0.27% | −0.94% | −1.89% | −0.67% | 1.36% | 2.53% | 4.31% | 6.00% |
|---|
| 2026/10/30 | 6,280 | −0.44% | −0.93% | −1.76% | −0.33% | 1.43% | 2.42% | 4.23% | 5.86% |
|---|
| 2026/10/23 | 6,401 | −0.14% | −0.47% | −0.33% | +0.29% | 1.31% | 2.21% | 3.24% | 6.30% |
|---|
| 2026/10/16 | 7,221 | +0.27% | +0.59% | +1.83% | −1.40% | 0.97% | 1.43% | 1.76% | 8.46% |
|---|
| 2026/10/9 | 7,345 | +0.53% | +0.60% | +0.94% | −5.51% | 0.82% | 1.40% | 2.57% | 11.10% |
|---|
| 2026/10/2 | 7,061 | −0.21% | −0.37% | −1.35% | −8.55% | 1.48% | 2.21% | 4.08% | 11.99% |
|---|
| 2026/9/25 | 6,986 | −0.21% | −0.66% | −1.67% | −7.63% | 1.41% | 2.36% | 4.17% | 10.56% |
|---|
| 2026/9/18 | 6,825 | −0.23% | −0.56% | −2.09% | −6.71% | 1.57% | 2.34% | 4.59% | 9.73% |
|---|
| 2026/9/11 | 6,764 | −0.26% | −1.04% | −2.98% | −4.67% | 1.82% | 2.98% | 5.45% | 8.37% |
|---|
| 2026/9/4 | 7,095 | −0.53% | −0.77% | −1.19% | −1.15% | 2.04% | 2.93% | 4.44% | 6.30% |
|---|
| 2026/8/28 | 7,301 | −0.53% | −0.56% | −0.48% | −1.04% | 2.00% | 2.92% | 4.37% | 6.81% |
|---|
| 2026/8/21 | 7,494 | −0.32% | −0.44% | −0.80% | −0.26% | 2.02% | 3.12% | 4.75% | 5.97% |
|---|
| 2026/8/14 | 7,850 | −0.07% | +0.07% | +0.68% | +0.14% | 1.83% | 2.84% | 4.16% | 5.94% |
|---|
| 2026/8/7 | 7,792 | +0.45% | +0.57% | −0.30% | −0.58% | 1.51% | 2.61% | 5.06% | 6.26% |
|---|
| 2026/7/31 | 7,669 | +0.33% | +0.65% | +1.06% | +3.30% | 1.65% | 2.56% | 4.04% | 4.94% |
|---|
| 2026/7/24 | 7,345 | +0.15% | +0.23% | +0.36% | +4.17% | 1.66% | 2.62% | 4.36% | 5.41% |
|---|
| 2026/7/17 | 7,563 | −0.20% | −0.51% | −1.16% | +4.87% | 1.91% | 3.18% | 5.26% | 5.85% |
|---|
| 2026/7/10 | 7,564 | −0.32% | +0.09% | +2.17% | +10.76% | 2.01% | 2.98% | 4.31% | 4.21% |
|---|
| 2026/7/3 | 7,833 | −0.19% | +0.45% | +1.38% | +9.83% | 1.95% | 2.75% | 4.41% | 4.46% |
|---|
| 2026/6/26 | 7,441 | −0.26% | +0.12% | +1.08% | +10.27% | 1.94% | 2.87% | 4.66% | 4.10% |
|---|
| 2026/6/19 | 7,932 | +0.22% | +1.32% | +4.47% | +11.35% | 1.89% | 2.56% | 3.32% | 3.64% |
|---|
| 2026/6/12 | 7,068 | −0.18% | +0.15% | +1.39% | +6.07% | 1.86% | 3.02% | 3.67% | 4.50% |
|---|
| 2026/6/5 | 7,028 | −0.21% | +0.15% | +1.66% | +4.74% | 2.03% | 2.97% | 3.60% | 4.77% |
|---|
| 2026/5/29 | 7,179 | −0.25% | +0.41% | +1.68% | +3.36% | 1.96% | 2.76% | 3.55% | 4.71% |
|---|
| 2026/5/22 | 6,532 | −0.65% | −0.74% | −0.58% | +2.61% | 1.93% | 2.90% | 3.95% | 4.94% |
|---|
| 2026/5/15 | 6,600 | −0.36% | −0.01% | −0.20% | +4.04% | 1.71% | 2.34% | 4.22% | 5.15% |
|---|
| 2026/5/8 | 6,453 | −0.76% | −0.35% | +0.19% | +3.44% | 1.70% | 2.49% | 4.16% | 6.29% |
|---|
| 2026/5/1 | 6,149 | −0.62% | −0.52% | +0.48% | +2.64% | 1.55% | 2.59% | 4.08% | 6.98% |
|---|
| 2026/4/24 | 6,313 | −0.79% | −0.47% | +0.58% | −1.60% | 1.81% | 2.81% | 4.25% | 10.45% |
|---|
| 2026/4/17 | 6,512 | −0.58% | −0.35% | −0.05% | −8.77% | 1.84% | 3.02% | 5.20% | 15.38% |
|---|
| 2026/4/10 | 6,344 | −0.57% | −0.56% | −0.40% | −11.75% | 1.96% | 3.36% | 5.67% | 17.26% |
|---|
| 2026/4/3 | 6,021 | −0.45% | −1.19% | −3.67% | −12.56% | 2.07% | 4.36% | 8.92% | 17.49% |
|---|
| 2026/3/27 | 6,196 | −0.98% | −2.15% | −5.23% | −4.75% | 2.39% | 4.86% | 9.85% | 13.19% |
|---|
| 2026/3/19 | 6,066 | −0.23% | −0.49% | −1.46% | +7.25% | 2.34% | 4.33% | 8.70% | 7.75% |
|---|
| 2026/3/13 | 6,135 | −0.21% | −0.58% | −0.48% | +10.19% | 2.13% | 4.07% | 7.43% | 6.52% |
|---|
| 2026/3/6 | 6,553 | +0.11% | +0.36% | +2.89% | +13.07% | 1.96% | 3.17% | 4.52% | 5.01% |
|---|
| 2026/2/27 | 7,882 | +0.87% | +2.27% | +6.08% | +10.95% | 1.36% | 1.68% | 2.14% | 5.34% |
|---|
| 2026/2/20 | 7,982 | +1.02% | +2.10% | +3.06% | +5.13% | 1.14% | 1.73% | 2.83% | 5.44% |
|---|
| 2026/2/13 | 6,767 | +0.49% | +0.71% | +1.80% | +2.14% | 1.16% | 1.80% | 2.93% | 5.18% |
|---|
| 2026/2/6 | 6,550 | +0.64% | +0.84% | +1.49% | +1.10% | 1.00% | 1.65% | 2.94% | 4.89% |
|---|
| 2026/1/30 | 6,090 | +0.58% | +0.58% | +0.30% | −0.04% | 0.87% | 1.58% | 3.03% | 4.79% |
|---|
| 2026/1/23 | 6,395 | +0.35% | +0.27% | +0.33% | +0.02% | 0.85% | 1.51% | 2.65% | 4.88% |
|---|
| 2026/1/16 | 6,722 | +0.10% | +0.06% | +0.21% | +2.14% | 0.98% | 1.57% | 2.63% | 3.92% |
|---|
| 2026/1/9 | 6,304 | −0.19% | −0.14% | −0.18% | +4.60% | 1.08% | 1.62% | 2.79% | 2.73% |
|---|
| 2025/12/30 | 6,017 | −0.46% | −0.68% | −0.66% | +6.82% | 1.25% | 2.00% | 3.19% | 2.46% |
|---|
| 2025/12/26 | 6,139 | −0.40% | −0.31% | +0.06% | +8.58% | 1.24% | 1.81% | 2.88% | 2.02% |
|---|
| 2025/12/19 | 6,359 | −0.04% | +0.40% | +2.02% | +10.16% | 1.28% | 1.77% | 2.58% | 2.10% |
|---|
| 2025/12/12 | 6,511 | +0.47% | +1.09% | +2.80% | +9.20% | 1.28% | 1.69% | 2.31% | 1.91% |
|---|
| 2025/12/5 | 6,033 | +0.40% | +0.76% | +2.51% | +7.69% | 1.35% | 1.73% | 1.85% | 2.51% |
|---|
| 2025/11/28 | 6,193 | +0.40% | +0.86% | +1.99% | +5.10% | 1.34% | 1.66% | 2.10% | 4.09% |
|---|
| 2025/11/21 | 5,900 | +0.17% | +0.34% | +0.98% | +3.42% | 1.40% | 1.85% | 2.04% | 5.12% |
|---|
| 2025/11/14 | 6,043 | +0.25% | +0.61% | +1.63% | +1.03% | 1.17% | 1.58% | 2.14% | 7.63% |
|---|
| 2025/11/7 | 5,634 | −0.06% | −0.16% | +0.16% | −3.43% | 1.17% | 2.01% | 3.21% | 9.95% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。