株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.86% | 1.09% | 1.48% | 2.51% |
|---|
| リターン平均 | +0.22% | +0.46% | +0.97% | +3.58% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.86%リターン+0.22%2 日保有リスク1.09%リターン+0.46%5 日保有リスク1.48%リターン+0.97%20 日保有リスク2.51%リターン+3.58% 表で見る（週ごとの数値）
ブリヂストンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,033 | +0.22% | +0.46% | +0.97% | +3.58% | 0.86% | 1.09% | 1.48% | 2.51% |
|---|
| 2026/10/30 | 3,987 | +0.13% | +0.26% | +0.85% | +2.88% | 0.88% | 1.17% | 1.43% | 2.98% |
|---|
| 2026/10/23 | 3,985 | +0.15% | +0.45% | +1.51% | +0.21% | 0.82% | 0.99% | 1.15% | 5.20% |
|---|
| 2026/10/16 | 4,037 | +0.23% | +0.55% | +1.44% | −3.45% | 0.78% | 1.01% | 1.09% | 7.31% |
|---|
| 2026/10/9 | 3,913 | +0.24% | +0.28% | −0.55% | −6.57% | 0.71% | 1.03% | 2.37% | 9.07% |
|---|
| 2026/10/2 | 3,780 | −0.26% | −0.64% | −1.71% | −6.67% | 0.98% | 1.61% | 3.09% | 8.76% |
|---|
| 2026/9/25 | 3,839 | −0.14% | −0.54% | −1.73% | −3.87% | 0.83% | 1.47% | 2.91% | 7.17% |
|---|
| 2026/9/18 | 3,730 | −0.19% | −0.51% | −1.73% | −2.17% | 0.80% | 1.32% | 2.93% | 6.16% |
|---|
| 2026/9/11 | 3,777 | −0.12% | −0.63% | −2.47% | +2.25% | 0.76% | 1.48% | 3.75% | 4.19% |
|---|
| 2026/9/4 | 3,961 | −0.09% | +0.13% | +0.93% | +8.71% | 0.98% | 1.44% | 2.23% | 1.76% |
|---|
| 2026/8/28 | 4,113 | +0.06% | +0.09% | +1.29% | +10.18% | 1.09% | 1.80% | 2.59% | 1.69% |
|---|
| 2026/8/21 | 4,117 | +0.44% | +0.93% | +2.32% | +12.49% | 1.21% | 1.84% | 2.68% | 1.12% |
|---|
| 2026/8/14 | 4,133 | +0.69% | +1.30% | +4.01% | +12.41% | 1.06% | 1.61% | 1.70% | 1.29% |
|---|
| 2026/8/7 | 4,199 | +0.89% | +1.45% | +2.73% | +10.04% | 0.85% | 1.29% | 1.84% | 1.85% |
|---|
| 2026/7/31 | 3,965 | +0.64% | +1.40% | +3.72% | +8.72% | 0.70% | 0.97% | 1.03% | 2.07% |
|---|
| 2026/7/24 | 3,716 | +0.41% | +0.86% | +2.22% | +4.91% | 0.63% | 0.87% | 1.13% | 2.73% |
|---|
| 2026/7/17 | 3,729 | +0.23% | +0.53% | +1.19% | +3.21% | 0.73% | 1.11% | 1.66% | 2.71% |
|---|
| 2026/7/10 | 3,569 | +0.03% | +0.30% | +1.20% | +2.65% | 0.87% | 1.20% | 1.78% | 2.31% |
|---|
| 2026/7/3 | 3,515 | +0.02% | +0.15% | +0.11% | +1.87% | 0.85% | 1.34% | 2.22% | 2.13% |
|---|
| 2026/6/26 | 3,462 | −0.18% | −0.07% | +0.17% | +2.69% | 1.05% | 1.49% | 2.16% | 1.76% |
|---|
| 2026/6/19 | 3,426 | −0.04% | +0.18% | +0.69% | +2.72% | 0.96% | 1.30% | 1.88% | 2.51% |
|---|
| 2026/6/12 | 3,396 | −0.21% | −0.19% | +0.25% | +1.30% | 1.08% | 1.61% | 1.81% | 3.76% |
|---|
| 2026/6/5 | 3,380 | −0.18% | ±0.00% | +0.81% | +0.02% | 1.11% | 1.47% | 1.63% | 5.19% |
|---|
| 2026/5/29 | 3,443 | −0.06% | +0.08% | +0.11% | −1.53% | 1.02% | 1.45% | 2.26% | 5.81% |
|---|
| 2026/5/22 | 3,313 | −0.28% | −0.41% | −0.52% | −1.55% | 1.11% | 1.70% | 2.51% | 5.23% |
|---|
| 2026/5/15 | 3,387 | −0.11% | −0.14% | −0.76% | −0.02% | 0.85% | 1.33% | 2.58% | 4.14% |
|---|
| 2026/5/8 | 3,284 | −0.23% | −0.28% | −0.73% | +0.89% | 0.86% | 1.38% | 2.50% | 3.70% |
|---|
| 2026/5/1 | 3,231 | −0.28% | −0.55% | −0.50% | +0.81% | 0.82% | 1.44% | 2.21% | 3.81% |
|---|
| 2026/4/24 | 3,285 | −0.36% | −0.32% | −0.05% | −0.56% | 0.94% | 1.38% | 2.10% | 5.54% |
|---|
| 2026/4/17 | 3,370 | −0.21% | −0.06% | +0.50% | −3.75% | 0.88% | 1.35% | 2.14% | 8.36% |
|---|
| 2026/4/10 | 3,440 | −0.03% | −0.03% | +0.03% | −7.20% | 0.79% | 1.39% | 2.61% | 10.53% |
|---|
| 2026/4/3 | 3,337 | +0.05% | −0.29% | −1.51% | −9.27% | 0.86% | 1.78% | 4.06% | 11.77% |
|---|
| 2026/3/27 | 3,326 | −0.18% | −0.81% | −2.26% | −6.84% | 1.07% | 2.11% | 4.52% | 9.61% |
|---|
| 2026/3/19 | 3,271 | −0.21% | −0.66% | −2.44% | −2.70% | 1.14% | 2.03% | 4.75% | 6.80% |
|---|
| 2026/3/13 | 3,350 | −0.49% | −1.07% | −2.28% | +0.27% | 1.47% | 2.59% | 4.84% | 5.06% |
|---|
| 2026/3/6 | 3,475 | −0.49% | −0.65% | −0.37% | +4.46% | 1.53% | 2.33% | 3.71% | 2.59% |
|---|
| 2026/2/27 | 3,796 | −0.26% | +0.17% | +1.15% | +4.56% | 1.43% | 1.83% | 2.81% | 2.71% |
|---|
| 2026/2/20 | 3,620 | −0.22% | −0.07% | +0.54% | +2.42% | 1.35% | 1.91% | 2.92% | 3.28% |
|---|
| 2026/2/13 | 3,817 | +0.14% | +0.58% | +1.86% | +0.77% | 1.00% | 1.22% | 1.48% | 3.83% |
|---|
| 2026/2/6 | 3,740 | +0.25% | +0.48% | +0.78% | −1.59% | 0.84% | 1.17% | 1.74% | 4.31% |
|---|
| 2026/1/30 | 3,485 | +0.16% | +0.07% | −0.57% | −2.81% | 0.73% | 1.10% | 1.93% | 4.25% |
|---|
| 2026/1/23 | 3,545 | +0.02% | −0.05% | −0.56% | −2.42% | 0.68% | 1.01% | 1.71% | 4.04% |
|---|
| 2026/1/16 | 3,538 | −0.27% | −0.51% | −1.00% | −1.81% | 0.81% | 1.20% | 1.87% | 3.62% |
|---|
| 2026/1/9 | 3,476 | −0.28% | −0.41% | −0.64% | −0.72% | 0.80% | 1.16% | 1.87% | 3.03% |
|---|
| 2025/12/30 | 3,514 | −0.33% | −0.40% | −0.59% | +0.66% | 0.78% | 1.22% | 1.92% | 2.66% |
|---|
| 2025/12/26 | 3,600 | −0.32% | −0.34% | −0.49% | +1.65% | 0.78% | 1.17% | 1.84% | 2.32% |
|---|
| 2025/12/19 | 3,592 | −0.09% | −0.06% | +0.10% | +3.69% | 0.74% | 1.16% | 1.76% | 1.84% |
|---|
| 2025/12/12 | 3,654 | −0.02% | +0.01% | +0.54% | +5.49% | 0.80% | 1.28% | 1.86% | 1.38% |
|---|
| 2025/12/5 | 3,500 | +0.20% | +0.32% | +1.32% | +6.34% | 0.93% | 1.35% | 1.46% | 1.90% |
|---|
| 2025/11/28 | 3,661.5 | +0.28% | +0.66% | +1.56% | +4.42% | 0.95% | 1.14% | 1.52% | 3.54% |
|---|
| 2025/11/21 | 3,611 | +0.10% | +0.38% | +1.51% | +2.62% | 1.00% | 1.29% | 1.39% | 4.55% |
|---|
| 2025/11/14 | 3,657 | +0.29% | +0.80% | +1.72% | −0.13% | 0.85% | 1.02% | 1.46% | 6.36% |
|---|
| 2025/11/7 | 3,431.5 | −0.07% | −0.34% | −0.41% | −3.23% | 0.75% | 1.48% | 2.69% | 7.24% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。