株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.11% | 1.76% | 2.91% | 4.31% |
|---|
| リターン平均 | −0.37% | −0.63% | −1.15% | −0.88% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.11%リターン−0.37%2 日保有リスク1.76%リターン−0.63%5 日保有リスク2.91%リターン−1.15%20 日保有リスク4.31%リターン−0.88% 表で見る（週ごとの数値）
AGCの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,481 | −0.37% | −0.63% | −1.15% | −0.88% | 1.11% | 1.76% | 2.91% | 4.31% |
|---|
| 2026/10/30 | 5,420 | −0.40% | −0.65% | −1.08% | −0.55% | 1.08% | 1.71% | 2.88% | 4.18% |
|---|
| 2026/10/23 | 5,447 | −0.23% | −0.43% | −0.74% | +0.30% | 0.97% | 1.57% | 2.60% | 4.25% |
|---|
| 2026/10/16 | 5,551 | −0.17% | −0.13% | +0.39% | +0.71% | 0.78% | 1.28% | 2.07% | 4.61% |
|---|
| 2026/10/9 | 5,728 | +0.29% | +0.37% | +1.05% | −1.01% | 0.64% | 1.16% | 1.78% | 6.24% |
|---|
| 2026/10/2 | 5,749 | +0.12% | +0.09% | −0.15% | −2.83% | 0.79% | 1.33% | 2.43% | 6.29% |
|---|
| 2026/9/25 | 5,710 | +0.08% | +0.06% | +0.01% | −3.99% | 0.85% | 1.39% | 2.21% | 6.80% |
|---|
| 2026/9/18 | 5,646 | +0.05% | +0.12% | −0.44% | −4.73% | 0.90% | 1.39% | 2.58% | 7.24% |
|---|
| 2026/9/11 | 5,537 | +0.08% | −0.43% | −1.43% | −5.88% | 0.93% | 1.82% | 3.12% | 8.41% |
|---|
| 2026/9/4 | 5,591 | −0.15% | −0.20% | −0.74% | −6.33% | 0.92% | 1.47% | 3.07% | 9.68% |
|---|
| 2026/8/28 | 5,729 | −0.47% | −0.63% | −1.71% | −8.68% | 1.44% | 2.12% | 4.26% | 12.07% |
|---|
| 2026/8/21 | 5,802 | −0.51% | −1.09% | −2.21% | −10.34% | 1.72% | 2.68% | 4.83% | 13.62% |
|---|
| 2026/8/14 | 5,961 | −0.75% | −1.09% | −2.28% | −12.39% | 1.98% | 2.90% | 5.37% | 15.52% |
|---|
| 2026/8/7 | 5,811 | −0.71% | −1.20% | −3.32% | −13.32% | 2.11% | 3.16% | 5.90% | 15.72% |
|---|
| 2026/7/31 | 6,079 | −0.62% | −1.17% | −3.28% | −11.91% | 1.93% | 2.90% | 5.52% | 14.10% |
|---|
| 2026/7/24 | 6,187 | −0.86% | −1.63% | −4.11% | −10.73% | 2.05% | 3.21% | 6.18% | 13.49% |
|---|
| 2026/7/17 | 6,135 | −1.16% | −2.04% | −4.10% | −6.76% | 2.25% | 3.36% | 5.76% | 10.70% |
|---|
| 2026/7/10 | 6,426 | −0.81% | −1.20% | −2.12% | +1.62% | 2.02% | 2.97% | 5.47% | 7.00% |
|---|
| 2026/7/3 | 6,885 | −0.57% | −1.35% | −2.54% | +8.34% | 1.98% | 3.55% | 6.37% | 5.31% |
|---|
| 2026/6/26 | 7,146 | +0.30% | +0.67% | +1.76% | +20.15% | 2.19% | 3.31% | 5.29% | 2.59% |
|---|
| 2026/6/19 | 7,616 | +0.92% | +2.10% | +4.99% | +24.29% | 1.96% | 2.85% | 4.62% | 2.49% |
|---|
| 2026/6/12 | 7,023 | +0.81% | +1.80% | +4.74% | +21.66% | 2.09% | 3.17% | 4.18% | 3.08% |
|---|
| 2026/6/5 | 7,735 | +1.34% | +3.20% | +8.02% | +17.35% | 1.73% | 2.15% | 2.16% | 4.17% |
|---|
| 2026/5/29 | 6,938 | +0.62% | +1.69% | +4.86% | +7.78% | 1.38% | 2.06% | 2.36% | 4.39% |
|---|
| 2026/5/22 | 6,495 | +0.28% | +0.67% | +2.07% | +3.18% | 1.34% | 2.11% | 2.49% | 4.27% |
|---|
| 2026/5/15 | 5,999 | +0.11% | +0.34% | +0.36% | +1.58% | 1.21% | 1.80% | 3.05% | 4.54% |
|---|
| 2026/5/8 | 5,580 | −0.43% | −0.36% | −0.59% | +0.72% | 1.32% | 1.92% | 3.07% | 5.44% |
|---|
| 2026/5/1 | 5,574 | −0.51% | −0.70% | −0.05% | −0.01% | 1.24% | 2.02% | 2.71% | 6.35% |
|---|
| 2026/4/24 | 5,629 | −0.37% | −0.20% | +0.16% | −3.15% | 1.20% | 1.83% | 3.07% | 9.73% |
|---|
| 2026/4/17 | 5,717 | −0.22% | −0.13% | −0.16% | −7.71% | 1.25% | 2.09% | 4.03% | 13.43% |
|---|
| 2026/4/10 | 5,827 | −0.21% | −0.27% | −0.46% | −10.46% | 1.29% | 2.26% | 4.40% | 14.89% |
|---|
| 2026/4/3 | 5,598 | −0.12% | −0.64% | −3.09% | −10.85% | 1.39% | 2.86% | 6.98% | 14.60% |
|---|
| 2026/3/27 | 5,574 | −0.36% | −1.22% | −3.14% | −3.62% | 1.75% | 3.29% | 6.99% | 10.21% |
|---|
| 2026/3/19 | 5,543 | −0.17% | −0.69% | −2.12% | +4.51% | 1.55% | 2.81% | 5.79% | 5.73% |
|---|
| 2026/3/13 | 5,830 | −0.01% | −0.35% | −0.84% | +9.75% | 1.37% | 2.45% | 5.08% | 3.52% |
|---|
| 2026/3/6 | 6,213 | +0.07% | +0.33% | +2.37% | +15.00% | 1.53% | 2.16% | 2.75% | 1.12% |
|---|
| 2026/2/27 | 6,930 | +0.68% | +1.72% | +4.26% | +15.03% | 1.00% | 1.20% | 1.50% | 0.90% |
|---|
| 2026/2/20 | 6,294 | +0.51% | +1.21% | +3.44% | +11.86% | 0.96% | 1.26% | 1.40% | 1.30% |
|---|
| 2026/2/13 | 6,310 | +0.75% | +1.54% | +3.92% | +9.81% | 0.92% | 1.22% | 1.27% | 1.26% |
|---|
| 2026/2/6 | 6,107 | +0.77% | +1.40% | +3.11% | +7.26% | 0.78% | 0.97% | 0.92% | 1.42% |
|---|
| 2026/1/30 | 5,699 | +0.59% | +1.04% | +1.65% | +4.48% | 0.62% | 0.81% | 1.24% | 1.70% |
|---|
| 2026/1/23 | 5,592 | +0.27% | +0.62% | +1.45% | +2.52% | 0.64% | 0.82% | 1.14% | 2.07% |
|---|
| 2026/1/16 | 5,606 | +0.10% | +0.37% | +0.83% | +0.86% | 0.63% | 0.80% | 1.23% | 2.11% |
|---|
| 2026/1/9 | 5,352 | −0.06% | +0.09% | +0.39% | −0.34% | 0.73% | 0.93% | 1.35% | 2.44% |
|---|
| 2025/12/30 | 5,193 | −0.20% | −0.30% | −0.50% | −0.18% | 0.68% | 0.97% | 1.51% | 2.41% |
|---|
| 2025/12/26 | 5,279 | −0.22% | −0.25% | −0.28% | +1.16% | 0.69% | 0.90% | 1.37% | 2.15% |
|---|
| 2025/12/19 | 5,215 | −0.06% | −0.06% | −0.18% | +3.46% | 0.70% | 0.94% | 1.60% | 2.02% |
|---|
| 2025/12/12 | 5,223 | −0.22% | −0.32% | −0.36% | +5.58% | 0.79% | 1.11% | 1.72% | 2.00% |
|---|
| 2025/12/5 | 5,228 | ±0.00% | +0.09% | +1.61% | +8.17% | 0.68% | 1.02% | 1.53% | 1.90% |
|---|
| 2025/11/28 | 5,401 | +0.47% | +0.91% | +2.06% | +6.76% | 0.73% | 1.06% | 1.85% | 2.45% |
|---|
| 2025/11/21 | 5,230 | +0.27% | +0.56% | +1.78% | +5.18% | 0.86% | 1.29% | 1.79% | 2.47% |
|---|
| 2025/11/14 | 5,351 | +0.35% | +0.85% | +2.39% | +3.59% | 0.76% | 1.03% | 1.48% | 2.36% |
|---|
| 2025/11/7 | 5,129 | +0.17% | +0.37% | +0.44% | +1.29% | 0.86% | 1.26% | 2.05% | 2.33% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。