株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.61% | 2.17% | 3.16% | 2.28% |
|---|
| リターン平均 | −0.28% | +0.20% | +0.84% | +5.67% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.61%リターン−0.28%2 日保有リスク2.17%リターン+0.20%5 日保有リスク3.16%リターン+0.84%20 日保有リスク2.28%リターン+5.67% 表で見る（週ごとの数値）
日本電気硝子の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,281 | −0.28% | +0.20% | +0.84% | +5.67% | 1.61% | 2.17% | 3.16% | 2.28% |
|---|
| 2026/10/30 | 4,979 | −0.04% | +0.06% | +0.68% | +5.92% | 1.30% | 2.09% | 3.26% | 2.00% |
|---|
| 2026/10/23 | 4,859 | +0.26% | +0.25% | +0.99% | +6.20% | 1.12% | 1.88% | 2.53% | 2.14% |
|---|
| 2026/10/16 | 5,010 | +0.34% | +0.60% | +2.03% | +5.76% | 0.92% | 1.44% | 1.68% | 2.60% |
|---|
| 2026/10/9 | 5,217 | +0.83% | +1.20% | +2.90% | +2.92% | 0.74% | 1.08% | 1.19% | 4.46% |
|---|
| 2026/10/2 | 5,059 | +0.59% | +0.83% | +1.17% | −1.03% | 0.76% | 1.22% | 1.97% | 5.63% |
|---|
| 2026/9/25 | 4,875 | +0.46% | +0.52% | +1.09% | −2.53% | 0.89% | 1.44% | 1.97% | 7.63% |
|---|
| 2026/9/18 | 4,908 | +0.57% | +0.84% | +0.20% | −4.10% | 0.86% | 1.31% | 2.72% | 9.45% |
|---|
| 2026/9/11 | 4,802 | +0.32% | −0.14% | −0.94% | −7.08% | 1.03% | 2.09% | 3.64% | 14.03% |
|---|
| 2026/9/4 | 4,736 | +0.11% | −0.14% | +0.55% | −9.44% | 1.19% | 2.10% | 3.41% | 18.50% |
|---|
| 2026/8/28 | 4,796 | +0.32% | +0.06% | −1.81% | −15.18% | 1.30% | 2.83% | 7.02% | 24.48% |
|---|
| 2026/8/21 | 4,795 | −0.11% | −0.88% | −2.66% | −16.66% | 1.80% | 3.75% | 7.67% | 24.32% |
|---|
| 2026/8/14 | 5,145 | −0.14% | −0.62% | −3.09% | −17.52% | 1.92% | 3.70% | 8.21% | 23.14% |
|---|
| 2026/8/7 | 4,928 | −0.40% | −1.19% | −5.21% | −16.27% | 2.10% | 4.00% | 9.20% | 19.71% |
|---|
| 2026/7/31 | 5,323 | −0.94% | −1.78% | −4.59% | −10.19% | 2.28% | 3.70% | 6.78% | 13.83% |
|---|
| 2026/7/24 | 5,517 | −0.85% | −1.74% | −4.27% | −6.02% | 2.15% | 3.60% | 6.38% | 12.34% |
|---|
| 2026/7/17 | 5,576 | −0.90% | −1.79% | −3.11% | −2.86% | 2.17% | 3.54% | 5.56% | 11.93% |
|---|
| 2026/7/10 | 5,927 | −0.35% | −0.39% | +0.12% | −0.71% | 1.85% | 2.86% | 5.04% | 12.93% |
|---|
| 2026/7/3 | 6,355 | +0.10% | +0.01% | +0.36% | −4.09% | 2.02% | 3.34% | 5.68% | 15.92% |
|---|
| 2026/6/26 | 6,470 | +0.36% | +0.38% | +0.52% | −7.18% | 2.16% | 3.52% | 6.55% | 17.33% |
|---|
| 2026/6/19 | 6,823 | +0.41% | +0.65% | −0.16% | −11.34% | 2.15% | 3.45% | 7.06% | 18.33% |
|---|
| 2026/6/12 | 6,066 | −0.26% | −1.05% | −3.13% | −12.94% | 2.59% | 4.44% | 7.68% | 17.11% |
|---|
| 2026/6/5 | 6,470 | −0.25% | −0.74% | −3.23% | −10.26% | 2.42% | 3.85% | 7.67% | 14.50% |
|---|
| 2026/5/29 | 6,532 | −1.03% | −1.95% | −4.28% | −2.85% | 2.68% | 4.25% | 7.73% | 10.25% |
|---|
| 2026/5/22 | 6,669 | −0.49% | −1.10% | −2.09% | +9.06% | 2.50% | 3.87% | 6.78% | 6.41% |
|---|
| 2026/5/15 | 7,004 | −0.29% | −0.34% | −0.23% | +16.06% | 2.22% | 3.12% | 5.54% | 5.04% |
|---|
| 2026/5/8 | 6,915 | +0.02% | +0.65% | +3.81% | +19.44% | 1.98% | 2.63% | 3.39% | 5.43% |
|---|
| 2026/5/1 | 7,032 | +0.22% | +1.24% | +6.12% | +18.58% | 1.68% | 2.06% | 1.93% | 6.22% |
|---|
| 2026/4/24 | 7,991 | +0.82% | +2.14% | +5.59% | +11.23% | 1.21% | 1.54% | 2.45% | 8.80% |
|---|
| 2026/4/17 | 7,499 | +0.57% | +1.37% | +3.90% | +3.50% | 1.21% | 2.14% | 3.77% | 9.71% |
|---|
| 2026/4/10 | 7,388 | +0.68% | +1.26% | +2.13% | +1.14% | 1.18% | 2.22% | 4.53% | 8.37% |
|---|
| 2026/4/3 | 6,400 | +0.04% | −0.16% | −1.63% | −1.80% | 1.64% | 3.35% | 7.11% | 9.86% |
|---|
| 2026/3/27 | 6,217 | −0.20% | −0.53% | −0.44% | −0.02% | 1.97% | 3.90% | 6.64% | 10.73% |
|---|
| 2026/3/19 | 6,329 | +0.20% | +0.80% | +2.26% | +0.23% | 1.89% | 3.25% | 5.37% | 11.94% |
|---|
| 2026/3/13 | 6,231 | +0.13% | +0.25% | +0.18% | −3.90% | 1.93% | 3.69% | 7.15% | 14.40% |
|---|
| 2026/3/6 | 6,539 | −0.34% | −0.58% | −0.21% | −2.90% | 2.30% | 4.01% | 6.78% | 12.75% |
|---|
| 2026/2/27 | 6,879 | −0.31% | −0.15% | ±0.00% | +0.07% | 2.05% | 3.14% | 5.74% | 9.40% |
|---|
| 2026/2/20 | 6,180 | −0.55% | −0.95% | −2.41% | +1.45% | 2.00% | 3.15% | 5.85% | 7.23% |
|---|
| 2026/2/13 | 5,700 | −0.39% | −0.75% | −0.23% | +6.36% | 1.89% | 2.92% | 4.22% | 4.29% |
|---|
| 2026/2/6 | 7,008 | +0.73% | +1.23% | +2.85% | +7.79% | 1.13% | 1.64% | 2.34% | 4.01% |
|---|
| 2026/1/30 | 6,709 | +0.62% | +1.08% | +2.16% | +4.23% | 1.02% | 1.41% | 2.14% | 4.67% |
|---|
| 2026/1/23 | 6,702 | +0.56% | +0.93% | +2.14% | +4.18% | 0.95% | 1.34% | 1.97% | 3.96% |
|---|
| 2026/1/16 | 6,749 | +0.23% | +0.59% | +0.55% | +4.13% | 1.04% | 1.43% | 2.83% | 3.84% |
|---|
| 2026/1/9 | 6,105 | −0.56% | −0.76% | −1.03% | +5.16% | 1.42% | 1.90% | 2.71% | 3.70% |
|---|
| 2025/12/30 | 6,155 | −0.51% | −0.18% | +1.01% | +9.99% | 1.40% | 1.95% | 2.77% | 2.58% |
|---|
| 2025/12/26 | 6,140 | −0.08% | +0.38% | +1.72% | +11.46% | 1.46% | 1.94% | 2.79% | 2.23% |
|---|
| 2025/12/19 | 6,144 | ±0.00% | +0.50% | +1.76% | +12.19% | 1.52% | 2.05% | 3.12% | 2.18% |
|---|
| 2025/12/12 | 6,196 | −0.19% | +0.38% | +2.61% | +13.10% | 1.66% | 2.15% | 2.44% | 1.67% |
|---|
| 2025/12/5 | 6,315 | +0.09% | +0.84% | +3.40% | +13.32% | 1.52% | 1.92% | 2.11% | 1.42% |
|---|
| 2025/11/28 | 5,792 | −0.08% | +0.48% | +2.24% | +11.47% | 1.39% | 1.78% | 2.06% | 1.55% |
|---|
| 2025/11/21 | 5,504 | −0.11% | +0.29% | +2.19% | +10.12% | 1.33% | 1.78% | 1.72% | 1.59% |
|---|
| 2025/11/14 | 5,599 | +0.15% | +0.85% | +2.95% | +7.67% | 1.10% | 1.33% | 1.31% | 2.02% |
|---|
| 2025/11/7 | 5,529 | +0.20% | +0.74% | +2.22% | +4.15% | 0.86% | 1.24% | 1.43% | 2.16% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。