株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.18% | 1.74% | 2.25% | 3.14% |
|---|
| リターン平均 | −0.03% | +0.22% | +0.53% | +0.75% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.18%リターン−0.03%2 日保有リスク1.74%リターン+0.22%5 日保有リスク2.25%リターン+0.53%20 日保有リスク3.14%リターン+0.75% 表で見る（週ごとの数値）
太平洋セメントの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,281 | −0.03% | +0.22% | +0.53% | +0.75% | 1.18% | 1.74% | 2.25% | 3.14% |
|---|
| 2026/10/30 | 4,231 | −0.01% | +0.05% | +0.31% | +0.43% | 1.20% | 1.84% | 2.34% | 3.32% |
|---|
| 2026/10/23 | 4,124 | −0.12% | −0.23% | −0.38% | −0.54% | 1.26% | 1.92% | 2.63% | 4.11% |
|---|
| 2026/10/16 | 4,210 | +0.07% | +0.17% | +0.53% | +0.07% | 1.21% | 1.79% | 2.34% | 4.03% |
|---|
| 2026/10/9 | 4,142 | +0.10% | +0.06% | +0.16% | −1.19% | 1.18% | 1.75% | 2.54% | 4.81% |
|---|
| 2026/10/2 | 4,100 | −0.01% | −0.19% | −0.61% | −1.30% | 1.19% | 1.84% | 2.99% | 4.64% |
|---|
| 2026/9/25 | 4,148 | +0.22% | +0.19% | +0.55% | −0.04% | 1.00% | 1.55% | 2.14% | 4.64% |
|---|
| 2026/9/18 | 4,172 | +0.26% | +0.48% | +0.45% | +0.11% | 0.97% | 1.36% | 2.47% | 4.72% |
|---|
| 2026/9/11 | 4,061 | +0.16% | −0.16% | −0.48% | +0.59% | 1.00% | 1.81% | 2.79% | 4.65% |
|---|
| 2026/9/4 | 4,116 | −0.20% | −0.03% | +0.53% | +2.90% | 1.30% | 1.84% | 2.56% | 3.99% |
|---|
| 2026/8/28 | 4,202 | −0.03% | −0.01% | +0.01% | +2.50% | 1.39% | 2.13% | 3.49% | 4.76% |
|---|
| 2026/8/21 | 4,187 | −0.14% | −0.18% | +0.40% | +3.49% | 1.63% | 2.35% | 3.32% | 4.29% |
|---|
| 2026/8/14 | 4,228 | +0.20% | +0.53% | +1.60% | +2.07% | 1.47% | 2.02% | 2.98% | 5.62% |
|---|
| 2026/8/7 | 4,210 | +0.16% | +0.61% | +0.37% | −1.23% | 1.53% | 2.03% | 3.72% | 7.60% |
|---|
| 2026/7/31 | 4,074 | −0.02% | +0.28% | +1.03% | −2.40% | 1.33% | 1.83% | 2.90% | 8.07% |
|---|
| 2026/7/24 | 4,121 | −0.10% | −0.09% | −0.39% | −6.04% | 1.21% | 1.97% | 3.78% | 9.75% |
|---|
| 2026/7/17 | 3,921 | −0.55% | −1.06% | −2.59% | −6.71% | 1.37% | 2.33% | 4.67% | 9.45% |
|---|
| 2026/7/10 | 3,904 | −0.46% | −0.67% | −0.94% | −2.19% | 1.24% | 2.12% | 4.07% | 6.81% |
|---|
| 2026/7/3 | 4,088 | −0.34% | −0.78% | −2.24% | −0.29% | 1.25% | 2.39% | 4.98% | 6.52% |
|---|
| 2026/6/26 | 4,087 | −0.40% | −0.82% | −0.86% | +7.72% | 1.40% | 2.44% | 4.33% | 4.21% |
|---|
| 2026/6/19 | 4,280 | +0.01% | +0.38% | +1.97% | +13.44% | 1.32% | 2.07% | 3.15% | 3.07% |
|---|
| 2026/6/12 | 4,201 | −0.09% | +0.04% | +0.57% | +13.25% | 1.34% | 2.33% | 4.11% | 4.06% |
|---|
| 2026/6/5 | 4,348 | −0.16% | +0.86% | +4.19% | +13.72% | 1.62% | 2.34% | 2.84% | 4.04% |
|---|
| 2026/5/29 | 4,530 | +0.11% | +1.34% | +3.73% | +8.23% | 1.37% | 2.00% | 2.92% | 4.33% |
|---|
| 2026/5/22 | 4,137 | −0.18% | +0.41% | +1.60% | +4.44% | 1.53% | 2.36% | 3.68% | 4.83% |
|---|
| 2026/5/15 | 3,967 | −0.23% | +0.32% | +1.62% | +3.52% | 1.51% | 2.04% | 2.58% | 5.31% |
|---|
| 2026/5/8 | 3,618 | −0.16% | ±0.00% | −0.09% | +1.31% | 1.19% | 1.64% | 2.71% | 7.25% |
|---|
| 2026/5/1 | 3,577 | −0.22% | −0.32% | +0.23% | +0.01% | 1.17% | 1.77% | 2.56% | 8.76% |
|---|
| 2026/4/24 | 3,558 | −0.33% | −0.31% | +0.31% | −3.67% | 1.38% | 2.11% | 3.06% | 12.82% |
|---|
| 2026/4/17 | 3,669 | +0.06% | +0.21% | +0.25% | −10.49% | 1.24% | 2.18% | 4.50% | 18.69% |
|---|
| 2026/4/10 | 3,701 | −0.06% | −0.14% | −0.94% | −16.91% | 1.40% | 2.61% | 5.55% | 22.41% |
|---|
| 2026/4/3 | 3,531 | −0.07% | −0.66% | −3.41% | −19.09% | 1.43% | 3.12% | 7.62% | 22.81% |
|---|
| 2026/3/27 | 3,550 | −0.60% | −1.80% | −5.75% | −15.41% | 1.68% | 3.73% | 8.71% | 18.53% |
|---|
| 2026/3/19 | 3,439 | −1.09% | −2.34% | −5.97% | −7.55% | 1.98% | 3.74% | 7.62% | 12.10% |
|---|
| 2026/3/13 | 3,707 | −0.95% | −2.07% | −4.04% | −0.61% | 1.87% | 3.50% | 6.74% | 7.80% |
|---|
| 2026/3/6 | 4,098 | −0.64% | −0.90% | −1.09% | +6.38% | 1.88% | 3.04% | 5.08% | 3.41% |
|---|
| 2026/2/27 | 4,493 | −0.10% | +0.17% | +1.38% | +9.49% | 1.54% | 2.22% | 2.97% | 1.87% |
|---|
| 2026/2/20 | 4,647 | +0.03% | +0.52% | +2.22% | +9.89% | 1.39% | 1.84% | 2.25% | 1.57% |
|---|
| 2026/2/13 | 4,698 | +0.33% | +1.05% | +2.94% | +10.42% | 1.21% | 1.58% | 1.78% | 1.14% |
|---|
| 2026/2/6 | 4,399 | +0.45% | +0.85% | +2.27% | +9.81% | 0.93% | 1.37% | 1.72% | 1.45% |
|---|
| 2026/1/30 | 4,239 | +0.44% | +0.82% | +1.95% | +9.10% | 0.81% | 1.19% | 1.46% | 1.54% |
|---|
| 2026/1/23 | 4,302 | +0.58% | +1.18% | +3.01% | +8.32% | 0.60% | 0.82% | 0.96% | 1.81% |
|---|
| 2026/1/16 | 4,312 | +0.49% | +0.97% | +2.38% | +5.80% | 0.63% | 0.96% | 1.42% | 2.28% |
|---|
| 2026/1/9 | 3,998 | +0.26% | +0.61% | +1.60% | +3.97% | 0.73% | 1.02% | 1.42% | 2.41% |
|---|
| 2025/12/30 | 3,883 | +0.14% | +0.36% | +0.99% | −0.10% | 0.74% | 1.09% | 1.66% | 5.20% |
|---|
| 2025/12/26 | 3,943 | +0.13% | +0.31% | +0.97% | −1.67% | 0.80% | 1.18% | 1.81% | 6.48% |
|---|
| 2025/12/19 | 3,838 | +0.18% | +0.32% | +0.62% | −5.70% | 0.91% | 1.41% | 2.08% | 9.73% |
|---|
| 2025/12/12 | 3,824 | −0.04% | +0.01% | −0.79% | −7.26% | 1.00% | 1.39% | 2.93% | 10.14% |
|---|
| 2025/12/5 | 3,699 | −0.35% | −0.87% | −2.59% | −5.92% | 1.32% | 2.27% | 4.55% | 9.26% |
|---|
| 2025/11/28 | 3,789 | −0.47% | −1.04% | −3.11% | −0.95% | 1.53% | 2.59% | 5.05% | 6.77% |
|---|
| 2025/11/21 | 3,744 | −0.70% | −1.21% | −1.42% | +3.34% | 1.77% | 2.77% | 4.64% | 4.81% |
|---|
| 2025/11/14 | 3,768 | −0.32% | −0.28% | +0.17% | +4.45% | 1.64% | 2.52% | 4.14% | 4.84% |
|---|
| 2025/11/7 | 4,046 | −0.18% | +0.10% | +1.61% | +2.06% | 1.43% | 2.07% | 2.96% | 6.93% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。