株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.41% | 4.19% | 7.49% | 10.27% |
|---|
| リターン平均 | −0.76% | −1.87% | −3.85% | +2.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.41%リターン−0.76%2 日保有リスク4.19%リターン−1.87%5 日保有リスク7.49%リターン−3.85%20 日保有リスク10.27%リターン+2.06% 表で見る（週ごとの数値）
東海カーボンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,865.5 | −0.76% | −1.87% | −3.85% | +2.06% | 2.41% | 4.19% | 7.49% | 10.27% |
|---|
| 2026/10/30 | 1,926 | −0.84% | −1.65% | −3.59% | +4.38% | 2.55% | 4.03% | 7.40% | 9.26% |
|---|
| 2026/10/23 | 1,874 | −0.60% | −1.29% | −1.55% | +16.83% | 2.50% | 3.81% | 5.97% | 4.11% |
|---|
| 2026/10/16 | 2,035 | +0.23% | +0.51% | +3.19% | +24.57% | 1.89% | 2.78% | 3.67% | 2.79% |
|---|
| 2026/10/9 | 2,277.5 | +1.41% | +2.47% | +6.65% | +24.49% | 1.61% | 2.14% | 2.05% | 4.26% |
|---|
| 2026/10/2 | 2,318 | +1.41% | +2.69% | +7.47% | +18.68% | 1.50% | 1.88% | 1.87% | 5.55% |
|---|
| 2026/9/25 | 2,289.5 | +1.63% | +3.34% | +6.76% | +13.71% | 1.24% | 1.67% | 2.30% | 5.74% |
|---|
| 2026/9/18 | 2,127.5 | +1.23% | +2.40% | +4.33% | +10.13% | 1.32% | 1.90% | 3.18% | 6.27% |
|---|
| 2026/9/11 | 1,987.5 | +0.75% | +1.13% | +1.90% | +7.78% | 1.55% | 2.37% | 3.60% | 6.48% |
|---|
| 2026/9/4 | 1,819.5 | +0.15% | +0.10% | +2.75% | +8.06% | 1.55% | 2.60% | 3.71% | 6.32% |
|---|
| 2026/8/28 | 1,681.5 | −0.45% | ±0.00% | +0.71% | +3.46% | 1.81% | 2.59% | 4.56% | 8.26% |
|---|
| 2026/8/21 | 1,685 | −0.58% | −0.37% | +1.14% | +0.18% | 1.93% | 2.86% | 4.04% | 9.50% |
|---|
| 2026/8/14 | 1,797 | −0.34% | +0.15% | +1.50% | −3.19% | 1.66% | 2.40% | 3.90% | 9.77% |
|---|
| 2026/8/7 | 1,734 | −0.66% | −0.41% | −0.96% | −6.98% | 1.78% | 2.53% | 4.36% | 10.15% |
|---|
| 2026/7/31 | 1,537.5 | −0.60% | −1.13% | −2.37% | −7.17% | 1.50% | 2.31% | 4.12% | 8.92% |
|---|
| 2026/7/24 | 1,632 | −0.19% | −0.55% | −1.39% | −6.18% | 1.20% | 1.98% | 3.56% | 8.30% |
|---|
| 2026/7/17 | 1,615.5 | −0.43% | −0.84% | −2.18% | −4.56% | 1.36% | 2.09% | 3.90% | 6.96% |
|---|
| 2026/7/10 | 1,671.5 | −0.39% | −0.73% | −1.42% | +0.50% | 1.30% | 1.98% | 3.63% | 4.99% |
|---|
| 2026/7/3 | 1,758.5 | −0.17% | −0.48% | −1.46% | +8.55% | 1.48% | 2.30% | 4.14% | 3.66% |
|---|
| 2026/6/26 | 1,729 | −0.03% | +0.01% | +0.73% | +25.09% | 1.75% | 2.58% | 3.75% | 1.87% |
|---|
| 2026/6/19 | 1,751 | +0.55% | +0.98% | +3.02% | +40.18% | 1.74% | 2.47% | 3.25% | 1.68% |
|---|
| 2026/6/12 | 1,817 | +0.83% | +1.55% | +6.15% | +50.76% | 1.87% | 2.63% | 2.60% | 1.43% |
|---|
| 2026/6/5 | 1,899.5 | +1.57% | +3.94% | +12.30% | +54.10% | 1.70% | 2.05% | 1.72% | 1.38% |
|---|
| 2026/5/29 | 1,780 | +1.81% | +4.37% | +12.19% | +42.46% | 1.52% | 1.73% | 1.68% | 1.34% |
|---|
| 2026/5/22 | 1,627 | +1.41% | +3.81% | +11.03% | +29.39% | 1.42% | 1.58% | 1.43% | 1.56% |
|---|
| 2026/5/15 | 1,530 | +1.41% | +3.84% | +8.57% | +18.72% | 1.01% | 0.95% | 1.38% | 2.37% |
|---|
| 2026/5/8 | 1,190 | +0.63% | +1.51% | +3.19% | +9.57% | 0.90% | 1.04% | 1.34% | 4.48% |
|---|
| 2026/5/1 | 1,145.5 | +0.51% | +1.04% | +2.43% | +7.80% | 0.75% | 1.02% | 1.30% | 5.46% |
|---|
| 2026/4/24 | 1,053.5 | +0.13% | +0.60% | +2.06% | +4.26% | 0.81% | 1.13% | 1.50% | 8.52% |
|---|
| 2026/4/17 | 1,036 | +0.11% | +0.70% | +1.86% | −1.34% | 0.98% | 1.48% | 2.71% | 12.40% |
|---|
| 2026/4/10 | 1,001 | −0.08% | +0.07% | +0.49% | −6.12% | 1.12% | 1.87% | 3.60% | 13.57% |
|---|
| 2026/4/3 | 996.9 | +0.04% | −0.11% | −1.11% | −9.48% | 1.28% | 2.48% | 5.63% | 14.75% |
|---|
| 2026/3/27 | 963.2 | −0.18% | −0.72% | −2.35% | −8.31% | 1.70% | 3.15% | 6.41% | 12.49% |
|---|
| 2026/3/19 | 918.7 | −0.24% | −0.77% | −1.97% | −4.98% | 1.79% | 3.01% | 5.37% | 9.06% |
|---|
| 2026/3/13 | 959.7 | −0.21% | −0.99% | −2.54% | −3.57% | 1.73% | 3.30% | 6.10% | 7.84% |
|---|
| 2026/3/6 | 1,014 | −0.10% | −0.49% | −0.72% | +1.66% | 1.59% | 2.75% | 4.56% | 4.34% |
|---|
| 2026/2/27 | 1,113.5 | +0.40% | +0.60% | +0.93% | +5.20% | 1.10% | 1.80% | 3.08% | 2.39% |
|---|
| 2026/2/20 | 1,042 | +0.26% | +0.30% | +0.16% | +5.66% | 0.98% | 1.67% | 3.19% | 2.19% |
|---|
| 2026/2/13 | 1,023.5 | +0.26% | +0.25% | +1.81% | +8.67% | 0.98% | 1.71% | 1.64% | 1.09% |
|---|
| 2026/2/6 | 1,106.5 | +0.49% | +1.00% | +2.72% | +8.25% | 0.87% | 1.17% | 1.13% | 1.63% |
|---|
| 2026/1/30 | 1,067 | +0.50% | +0.86% | +1.59% | +5.01% | 0.69% | 0.96% | 1.44% | 2.87% |
|---|
| 2026/1/23 | 1,053.5 | +0.17% | +0.73% | +2.26% | +2.57% | 0.78% | 0.89% | 1.00% | 4.02% |
|---|
| 2026/1/16 | 1,069.5 | +0.40% | +0.80% | +1.36% | −0.76% | 0.51% | 0.76% | 1.55% | 5.10% |
|---|
| 2026/1/9 | 1,008 | +0.08% | +0.09% | −0.22% | −2.92% | 0.59% | 0.96% | 1.89% | 5.42% |
|---|
| 2025/12/30 | 969.2 | −0.19% | −0.36% | −0.77% | −3.39% | 0.69% | 1.09% | 2.01% | 5.38% |
|---|
| 2025/12/26 | 988 | −0.25% | −0.35% | −0.67% | −3.28% | 0.73% | 1.06% | 2.02% | 5.33% |
|---|
| 2025/12/19 | 962.3 | −0.18% | −0.39% | −1.21% | −4.06% | 0.74% | 1.22% | 2.50% | 5.96% |
|---|
| 2025/12/12 | 984.3 | −0.37% | −0.57% | −0.74% | −4.74% | 0.97% | 1.43% | 2.28% | 7.14% |
|---|
| 2025/12/5 | 999.3 | −0.45% | −0.61% | −1.00% | −5.67% | 1.27% | 1.89% | 3.34% | 8.63% |
|---|
| 2025/11/28 | 1,028 | −0.44% | −0.56% | −1.85% | −5.14% | 1.40% | 2.02% | 4.27% | 7.85% |
|---|
| 2025/11/21 | 990.2 | −0.77% | −1.25% | −2.39% | −3.45% | 1.70% | 2.65% | 4.50% | 6.80% |
|---|
| 2025/11/14 | 1,034.5 | −0.68% | −0.96% | −1.92% | −0.12% | 1.64% | 2.45% | 4.16% | 4.82% |
|---|
| 2025/11/7 | 988.9 | −0.59% | −0.60% | −0.71% | +3.01% | 1.80% | 2.27% | 3.10% | 2.83% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。