株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.63% | 2.39% | 3.83% | 4.78% |
|---|
| リターン平均 | −0.35% | −0.55% | −0.52% | +0.68% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.63%リターン−0.35%2 日保有リスク2.39%リターン−0.55%5 日保有リスク3.83%リターン−0.52%20 日保有リスク4.78%リターン+0.68% 表で見る（週ごとの数値）
TOTOの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,837 | −0.35% | −0.55% | −0.52% | +0.68% | 1.63% | 2.39% | 3.83% | 4.78% |
|---|
| 2026/10/30 | 5,746 | −0.35% | −0.32% | −0.55% | +0.95% | 1.54% | 2.25% | 4.01% | 4.63% |
|---|
| 2026/10/23 | 5,585 | −0.11% | −0.27% | −0.04% | −0.26% | 1.43% | 2.23% | 3.37% | 5.98% |
|---|
| 2026/10/16 | 5,754 | +0.08% | +0.16% | +0.93% | −2.21% | 1.10% | 1.79% | 2.53% | 7.99% |
|---|
| 2026/10/9 | 6,068 | +0.49% | +0.47% | +1.37% | −5.75% | 0.84% | 1.55% | 2.16% | 10.78% |
|---|
| 2026/10/2 | 6,097 | +0.28% | +0.05% | −1.34% | −9.17% | 0.96% | 1.78% | 3.84% | 11.99% |
|---|
| 2026/9/25 | 5,916 | +0.08% | −0.36% | −1.56% | −8.51% | 1.09% | 1.90% | 3.62% | 11.01% |
|---|
| 2026/9/18 | 5,718 | +0.01% | −0.42% | −2.05% | −9.00% | 1.13% | 1.87% | 4.08% | 11.44% |
|---|
| 2026/9/11 | 5,773 | −0.14% | −0.99% | −2.70% | −10.38% | 1.35% | 2.51% | 4.82% | 13.31% |
|---|
| 2026/9/4 | 5,907 | −0.38% | −0.85% | −1.26% | −11.87% | 1.56% | 2.49% | 4.27% | 15.95% |
|---|
| 2026/8/28 | 6,345 | −0.13% | −0.20% | −1.76% | −16.03% | 1.59% | 2.68% | 5.71% | 20.65% |
|---|
| 2026/8/21 | 6,351 | −0.38% | −1.24% | −3.77% | −18.35% | 1.93% | 3.67% | 7.25% | 22.26% |
|---|
| 2026/8/14 | 6,631 | −0.40% | −1.22% | −4.14% | −18.10% | 1.98% | 3.77% | 7.88% | 21.82% |
|---|
| 2026/8/7 | 6,483 | −0.61% | −1.49% | −5.60% | −15.17% | 2.32% | 4.03% | 8.78% | 18.12% |
|---|
| 2026/7/31 | 7,010 | −0.70% | −1.51% | −4.77% | −6.73% | 2.25% | 3.74% | 7.36% | 12.47% |
|---|
| 2026/7/24 | 7,422 | −0.81% | −1.73% | −4.23% | +0.31% | 2.40% | 3.85% | 6.75% | 9.26% |
|---|
| 2026/7/17 | 7,451 | −0.91% | −1.41% | −1.89% | +8.27% | 2.82% | 3.99% | 5.67% | 5.85% |
|---|
| 2026/7/10 | 8,059 | −0.56% | −0.22% | +1.50% | +15.69% | 2.44% | 3.32% | 4.61% | 4.31% |
|---|
| 2026/7/3 | 8,586 | −0.16% | +0.08% | +2.00% | +15.27% | 2.43% | 3.56% | 4.81% | 6.26% |
|---|
| 2026/6/26 | 8,533 | +0.11% | +0.96% | +4.67% | +18.08% | 2.32% | 3.25% | 3.84% | 5.72% |
|---|
| 2026/6/19 | 8,390 | +0.71% | +2.02% | +5.34% | +22.01% | 1.76% | 2.46% | 3.94% | 5.09% |
|---|
| 2026/6/12 | 7,681 | +0.32% | +0.73% | +1.76% | +21.43% | 1.94% | 3.21% | 5.28% | 5.97% |
|---|
| 2026/6/5 | 8,003 | +0.06% | +1.02% | +4.90% | +26.02% | 2.04% | 2.89% | 4.22% | 5.27% |
|---|
| 2026/5/29 | 7,678 | +0.52% | +2.31% | +7.58% | +25.17% | 1.62% | 2.36% | 3.58% | 4.40% |
|---|
| 2026/5/22 | 6,820 | ±0.00% | +0.99% | +4.45% | +15.12% | 1.68% | 2.79% | 4.25% | 6.19% |
|---|
| 2026/5/15 | 7,127 | +0.24% | +1.57% | +5.30% | +9.14% | 1.35% | 2.17% | 3.82% | 7.41% |
|---|
| 2026/5/8 | 7,083 | +0.17% | +1.59% | +4.07% | +2.03% | 1.42% | 2.17% | 3.79% | 8.46% |
|---|
| 2026/5/1 | 6,425 | −0.01% | +0.71% | +1.45% | −1.68% | 1.36% | 2.25% | 3.90% | 9.24% |
|---|
| 2026/4/24 | 5,346 | −0.39% | −0.51% | −1.68% | −5.74% | 1.51% | 2.66% | 5.71% | 11.67% |
|---|
| 2026/4/17 | 5,522 | −0.55% | −0.63% | −1.35% | −6.90% | 1.74% | 3.09% | 5.77% | 12.69% |
|---|
| 2026/4/10 | 5,732 | −0.10% | −0.04% | −0.26% | −6.50% | 1.39% | 2.39% | 4.52% | 12.44% |
|---|
| 2026/4/3 | 5,212 | −0.32% | −0.86% | −2.62% | −5.59% | 1.56% | 3.12% | 6.29% | 10.91% |
|---|
| 2026/3/27 | 5,429 | −0.41% | −0.98% | −1.99% | +1.41% | 1.85% | 3.36% | 5.63% | 7.98% |
|---|
| 2026/3/19 | 5,721 | −0.30% | −0.73% | −0.54% | +9.24% | 1.87% | 3.07% | 5.02% | 5.55% |
|---|
| 2026/3/13 | 5,789 | −0.22% | −0.19% | +0.20% | +15.27% | 1.84% | 3.09% | 5.16% | 3.42% |
|---|
| 2026/3/6 | 5,785 | −0.10% | +0.37% | +2.95% | +21.44% | 1.88% | 2.69% | 3.63% | 2.03% |
|---|
| 2026/2/27 | 6,113 | +0.13% | +1.02% | +4.27% | +21.80% | 1.66% | 2.28% | 2.67% | 1.95% |
|---|
| 2026/2/20 | 6,195 | +0.30% | +1.38% | +5.49% | +21.34% | 1.54% | 1.98% | 2.36% | 1.21% |
|---|
| 2026/2/13 | 5,629 | +0.65% | +1.75% | +5.60% | +18.67% | 1.28% | 1.65% | 1.91% | 0.87% |
|---|
| 2026/2/6 | 5,580 | +0.89% | +1.97% | +4.66% | +15.23% | 1.04% | 1.40% | 1.88% | 1.29% |
|---|
| 2026/1/30 | 4,861 | +0.50% | +1.09% | +3.66% | +12.07% | 0.90% | 1.32% | 1.29% | 1.28% |
|---|
| 2026/1/23 | 5,140 | +0.58% | +1.61% | +3.66% | +9.45% | 0.71% | 0.86% | 0.80% | 1.47% |
|---|
| 2026/1/16 | 4,724 | +0.18% | +0.53% | +1.68% | +7.73% | 0.72% | 0.99% | 1.29% | 1.45% |
|---|
| 2026/1/9 | 4,433 | +0.13% | +0.50% | +1.69% | +8.35% | 0.87% | 1.11% | 1.27% | 1.33% |
|---|
| 2025/12/30 | 4,334 | +0.17% | +0.53% | +1.42% | +7.99% | 0.90% | 1.08% | 1.44% | 1.73% |
|---|
| 2025/12/26 | 4,331 | +0.17% | +0.45% | +1.27% | +7.78% | 0.89% | 1.10% | 1.51% | 1.87% |
|---|
| 2025/12/19 | 4,224 | +0.30% | +0.86% | +2.41% | +6.75% | 1.01% | 1.17% | 1.48% | 2.85% |
|---|
| 2025/12/12 | 4,323 | +0.39% | +0.91% | +2.13% | +3.22% | 0.91% | 1.08% | 1.38% | 3.81% |
|---|
| 2025/12/5 | 4,080 | +0.26% | +0.70% | +1.46% | +0.96% | 0.72% | 0.90% | 1.58% | 3.85% |
|---|
| 2025/11/28 | 4,084 | +0.32% | +0.60% | +0.55% | −1.00% | 0.78% | 1.11% | 2.33% | 4.46% |
|---|
| 2025/11/21 | 3,897 | +0.06% | −0.18% | −0.88% | −1.11% | 0.87% | 1.42% | 2.56% | 4.20% |
|---|
| 2025/11/14 | 3,886 | +0.06% | +0.07% | +0.15% | −0.30% | 0.87% | 1.32% | 2.34% | 4.39% |
|---|
| 2025/11/7 | 3,859 | +0.05% | −0.16% | −0.58% | −1.43% | 0.98% | 1.62% | 3.07% | 5.43% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。