株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.10% | 3.69% | 6.98% | 10.38% |
|---|
| リターン平均 | −0.36% | −0.78% | −2.33% | −1.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.10%リターン−0.36%2 日保有リスク3.69%リターン−0.78%5 日保有リスク6.98%リターン−2.33%20 日保有リスク10.38%リターン−1.06% 表で見る（週ごとの数値）
日本碍子の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,118 | −0.36% | −0.78% | −2.33% | −1.06% | 2.10% | 3.69% | 6.98% | 10.38% |
|---|
| 2026/10/30 | 4,613 | −0.39% | −1.02% | −2.64% | −0.14% | 2.03% | 3.54% | 7.03% | 9.58% |
|---|
| 2026/10/23 | 4,570 | −0.17% | −0.98% | −1.38% | +3.42% | 1.77% | 3.28% | 5.36% | 7.34% |
|---|
| 2026/10/16 | 5,248 | +0.15% | +0.43% | +2.05% | +4.08% | 1.34% | 2.19% | 3.21% | 7.97% |
|---|
| 2026/10/9 | 5,630 | +0.67% | +0.98% | +2.91% | −0.80% | 1.14% | 2.00% | 2.70% | 11.33% |
|---|
| 2026/10/2 | 5,624 | +0.47% | +0.64% | +0.80% | −6.26% | 1.30% | 2.21% | 3.71% | 12.75% |
|---|
| 2026/9/25 | 5,415 | +0.19% | +0.21% | −0.27% | −7.82% | 1.68% | 2.63% | 4.24% | 12.31% |
|---|
| 2026/9/18 | 5,251 | +0.11% | −0.05% | −1.70% | −8.88% | 1.74% | 2.70% | 5.06% | 12.90% |
|---|
| 2026/9/11 | 5,001 | −0.23% | −1.31% | −2.87% | −8.81% | 1.92% | 3.51% | 5.56% | 14.01% |
|---|
| 2026/9/4 | 5,244 | −0.18% | −0.84% | −1.88% | −9.48% | 1.97% | 3.26% | 5.30% | 16.79% |
|---|
| 2026/8/28 | 5,285 | −0.72% | −0.41% | −1.48% | −12.63% | 2.44% | 3.41% | 6.69% | 21.50% |
|---|
| 2026/8/21 | 5,465 | −1.17% | −1.81% | −2.76% | −17.57% | 3.08% | 4.96% | 8.29% | 25.78% |
|---|
| 2026/8/14 | 5,925 | −1.42% | −1.86% | −4.56% | −19.94% | 3.43% | 5.36% | 10.18% | 26.41% |
|---|
| 2026/8/7 | 5,642 | −1.97% | −2.80% | −6.04% | −17.09% | 3.87% | 5.98% | 11.07% | 22.16% |
|---|
| 2026/7/31 | 5,594 | −1.95% | −2.87% | −7.34% | −7.07% | 3.78% | 5.94% | 10.92% | 16.17% |
|---|
| 2026/7/24 | 6,085 | −1.22% | −2.24% | −4.98% | +3.94% | 3.06% | 5.08% | 8.69% | 12.05% |
|---|
| 2026/7/17 | 6,005 | −0.93% | −1.72% | −1.86% | +12.35% | 2.96% | 4.73% | 6.60% | 9.39% |
|---|
| 2026/7/10 | 7,061 | +0.13% | +0.93% | +3.96% | +20.15% | 2.14% | 3.13% | 5.03% | 7.84% |
|---|
| 2026/7/3 | 7,473 | +0.61% | +1.18% | +4.17% | +17.62% | 1.98% | 3.35% | 5.07% | 8.45% |
|---|
| 2026/6/26 | 7,509 | +0.63% | +1.90% | +5.18% | +18.99% | 1.90% | 2.76% | 4.70% | 6.00% |
|---|
| 2026/6/19 | 7,332 | +0.88% | +2.29% | +5.71% | +22.98% | 1.86% | 2.87% | 4.89% | 3.85% |
|---|
| 2026/6/12 | 6,117 | +0.45% | +0.87% | +1.72% | +23.36% | 2.00% | 3.48% | 5.13% | 3.86% |
|---|
| 2026/6/5 | 6,575 | +0.43% | +1.54% | +5.38% | +28.89% | 1.92% | 2.68% | 3.49% | 2.72% |
|---|
| 2026/5/29 | 6,316 | +0.93% | +2.65% | +8.01% | +28.59% | 1.76% | 2.43% | 2.91% | 2.50% |
|---|
| 2026/5/22 | 5,861 | +0.76% | +2.02% | +5.54% | +22.03% | 1.55% | 2.26% | 3.14% | 2.95% |
|---|
| 2026/5/15 | 5,696 | +0.80% | +2.23% | +6.22% | +19.05% | 1.29% | 1.55% | 2.08% | 3.38% |
|---|
| 2026/5/8 | 5,374 | +0.69% | +1.99% | +4.91% | +13.85% | 1.19% | 1.50% | 2.01% | 4.78% |
|---|
| 2026/5/1 | 5,121 | +0.68% | +1.51% | +3.70% | +11.07% | 1.01% | 1.49% | 1.95% | 5.51% |
|---|
| 2026/4/24 | 4,428 | +0.08% | +0.49% | +2.18% | +6.05% | 1.14% | 1.71% | 2.29% | 8.14% |
|---|
| 2026/4/17 | 4,473 | +0.50% | +1.14% | +2.55% | +1.03% | 0.98% | 1.70% | 3.41% | 11.04% |
|---|
| 2026/4/10 | 4,441 | +0.59% | +1.02% | +2.02% | −2.75% | 1.04% | 1.99% | 3.79% | 11.74% |
|---|
| 2026/4/3 | 4,135 | +0.57% | +0.37% | −0.62% | −4.34% | 1.20% | 2.77% | 6.21% | 11.33% |
|---|
| 2026/3/27 | 4,144 | +0.43% | −0.04% | −1.19% | +1.30% | 1.45% | 3.09% | 6.37% | 8.41% |
|---|
| 2026/3/19 | 3,976 | +0.31% | +0.13% | −0.12% | +8.13% | 1.60% | 2.75% | 4.94% | 5.31% |
|---|
| 2026/3/13 | 4,055 | +0.39% | +0.19% | +0.41% | +11.56% | 1.57% | 2.77% | 4.83% | 4.06% |
|---|
| 2026/3/6 | 4,191 | +0.40% | +0.82% | +3.25% | +15.12% | 1.49% | 2.12% | 2.75% | 2.85% |
|---|
| 2026/2/27 | 4,587 | +0.57% | +1.46% | +4.20% | +14.50% | 1.20% | 1.53% | 1.88% | 2.59% |
|---|
| 2026/2/20 | 4,321 | +0.53% | +1.30% | +3.45% | +12.62% | 1.03% | 1.42% | 2.30% | 2.28% |
|---|
| 2026/2/13 | 4,131 | +0.53% | +1.11% | +3.23% | +11.80% | 1.08% | 1.59% | 2.35% | 1.81% |
|---|
| 2026/2/6 | 3,987 | +0.66% | +1.25% | +3.19% | +10.63% | 0.99% | 1.48% | 2.31% | 2.16% |
|---|
| 2026/1/30 | 3,689 | +0.75% | +1.17% | +2.63% | +8.54% | 0.71% | 1.21% | 1.93% | 2.43% |
|---|
| 2026/1/23 | 3,824 | +0.51% | +1.05% | +2.75% | +8.43% | 0.81% | 1.21% | 1.63% | 2.19% |
|---|
| 2026/1/16 | 3,783 | +0.25% | +0.72% | +1.73% | +8.10% | 0.89% | 1.24% | 2.07% | 2.49% |
|---|
| 2026/1/9 | 3,490 | −0.13% | +0.07% | +0.73% | +8.60% | 1.05% | 1.40% | 2.09% | 2.56% |
|---|
| 2025/12/30 | 3,351 | −0.18% | +0.01% | +1.63% | +11.63% | 1.16% | 1.57% | 2.02% | 2.30% |
|---|
| 2025/12/26 | 3,344 | −0.09% | +0.45% | +2.38% | +13.30% | 1.22% | 1.49% | 1.98% | 2.31% |
|---|
| 2025/12/19 | 3,362 | +0.14% | +0.63% | +2.14% | +14.63% | 1.14% | 1.50% | 2.32% | 2.44% |
|---|
| 2025/12/12 | 3,433 | −0.06% | +0.48% | +2.74% | +16.78% | 1.24% | 1.64% | 2.06% | 1.91% |
|---|
| 2025/12/5 | 3,297 | −0.03% | +0.80% | +3.96% | +18.24% | 1.17% | 1.55% | 2.08% | 1.71% |
|---|
| 2025/11/28 | 3,081 | +0.48% | +1.34% | +3.69% | +15.89% | 1.13% | 1.54% | 2.20% | 2.24% |
|---|
| 2025/11/21 | 2,951.5 | +0.37% | +1.15% | +3.92% | +13.32% | 1.11% | 1.58% | 1.89% | 2.32% |
|---|
| 2025/11/14 | 3,051 | +0.55% | +1.59% | +4.58% | +9.26% | 0.97% | 1.18% | 1.53% | 2.64% |
|---|
| 2025/11/7 | 2,902 | +0.40% | +1.08% | +2.32% | +4.39% | 1.00% | 1.45% | 2.09% | 2.57% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。