株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.90% | 1.20% | 1.73% | 8.03% |
|---|
| リターン平均 | +0.05% | +0.17% | +0.49% | −4.62% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.90%リターン+0.05%2 日保有リスク1.20%リターン+0.17%5 日保有リスク1.73%リターン+0.49%20 日保有リスク8.03%リターン−4.62% 表で見る（週ごとの数値）
JFEホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,779 | +0.05% | +0.17% | +0.49% | −4.62% | 0.90% | 1.20% | 1.73% | 8.03% |
|---|
| 2026/10/30 | 1,774 | −0.03% | +0.06% | +0.11% | −5.34% | 0.89% | 1.22% | 2.02% | 8.43% |
|---|
| 2026/10/23 | 1,735 | −0.17% | −0.48% | −1.54% | −6.40% | 0.95% | 1.54% | 3.07% | 8.31% |
|---|
| 2026/10/16 | 1,722 | −0.17% | −0.47% | −1.36% | −4.35% | 0.95% | 1.54% | 3.09% | 6.46% |
|---|
| 2026/10/9 | 1,683.5 | −0.10% | −0.58% | −1.82% | −2.82% | 0.85% | 1.60% | 3.39% | 5.10% |
|---|
| 2026/10/2 | 1,711 | −0.24% | −0.65% | −1.33% | −0.61% | 1.02% | 1.72% | 3.13% | 3.97% |
|---|
| 2026/9/25 | 1,845.5 | +0.16% | +0.14% | +0.43% | +1.50% | 0.87% | 1.34% | 1.88% | 3.24% |
|---|
| 2026/9/18 | 1,883 | +0.16% | +0.28% | +0.65% | +2.00% | 0.88% | 1.24% | 1.89% | 2.95% |
|---|
| 2026/9/11 | 1,820 | +0.17% | +0.21% | +0.06% | +3.16% | 1.01% | 1.38% | 2.23% | 2.53% |
|---|
| 2026/9/4 | 1,835 | −0.16% | −0.12% | +0.71% | +5.67% | 1.22% | 1.61% | 2.09% | 1.89% |
|---|
| 2026/8/28 | 1,859 | +0.05% | +0.04% | +0.64% | +7.79% | 1.30% | 1.83% | 2.56% | 1.53% |
|---|
| 2026/8/21 | 1,845.5 | +0.57% | +1.02% | +1.85% | +11.14% | 1.23% | 1.59% | 2.43% | 1.06% |
|---|
| 2026/8/14 | 1,788 | +0.61% | +0.95% | +2.90% | +11.39% | 1.09% | 1.54% | 1.79% | 1.84% |
|---|
| 2026/8/7 | 1,865.5 | +0.92% | +1.58% | +3.06% | +9.58% | 0.91% | 1.20% | 1.63% | 3.01% |
|---|
| 2026/7/31 | 1,817.5 | +0.75% | +1.56% | +3.79% | +7.33% | 0.71% | 0.84% | 0.99% | 3.45% |
|---|
| 2026/7/24 | 1,726 | +0.28% | +0.69% | +1.87% | +2.21% | 0.76% | 1.03% | 1.55% | 4.56% |
|---|
| 2026/7/17 | 1,697.5 | −0.11% | +0.06% | +0.27% | −0.90% | 0.97% | 1.38% | 2.44% | 5.41% |
|---|
| 2026/7/10 | 1,623 | −0.29% | −0.21% | +0.45% | −1.76% | 1.04% | 1.47% | 2.31% | 5.39% |
|---|
| 2026/7/3 | 1,600 | −0.42% | −0.46% | −0.81% | −3.99% | 1.15% | 1.63% | 2.76% | 6.30% |
|---|
| 2026/6/26 | 1,547.5 | −0.65% | −1.06% | −1.71% | −5.09% | 1.30% | 2.02% | 3.33% | 7.05% |
|---|
| 2026/6/19 | 1,614 | −0.33% | −0.37% | −0.49% | −4.17% | 1.14% | 1.67% | 2.67% | 6.54% |
|---|
| 2026/6/12 | 1,613 | −0.47% | −0.71% | −1.74% | −6.04% | 1.18% | 1.83% | 3.08% | 7.34% |
|---|
| 2026/6/5 | 1,614 | −0.55% | −0.88% | −1.85% | −6.77% | 1.24% | 1.93% | 3.17% | 8.09% |
|---|
| 2026/5/29 | 1,700.5 | −0.10% | −0.08% | −0.68% | −6.81% | 1.10% | 1.55% | 2.67% | 8.76% |
|---|
| 2026/5/22 | 1,635 | −0.44% | −0.88% | −2.20% | −8.37% | 1.27% | 1.98% | 3.60% | 9.74% |
|---|
| 2026/5/15 | 1,678 | −0.49% | −0.96% | −2.32% | −7.41% | 1.29% | 1.98% | 3.63% | 9.03% |
|---|
| 2026/5/8 | 1,765 | −0.28% | −0.61% | −1.81% | −6.39% | 1.07% | 1.65% | 3.28% | 8.67% |
|---|
| 2026/5/1 | 1,716.5 | −0.42% | −0.84% | −2.02% | −6.44% | 0.95% | 1.66% | 3.29% | 8.59% |
|---|
| 2026/4/24 | 1,685.5 | −0.60% | −1.09% | −2.45% | −7.12% | 1.13% | 1.96% | 3.88% | 9.41% |
|---|
| 2026/4/17 | 1,801.5 | −0.52% | −0.75% | −1.28% | −8.65% | 1.19% | 1.90% | 3.26% | 11.42% |
|---|
| 2026/4/10 | 1,866.5 | −0.36% | −0.65% | −1.48% | −11.64% | 1.10% | 1.93% | 3.63% | 14.10% |
|---|
| 2026/4/3 | 1,851 | −0.27% | −0.74% | −2.45% | −13.27% | 1.18% | 2.30% | 4.96% | 15.51% |
|---|
| 2026/3/27 | 1,892 | −0.41% | −1.14% | −3.39% | −10.99% | 1.37% | 2.66% | 5.57% | 13.33% |
|---|
| 2026/3/19 | 1,886.5 | −0.42% | −1.16% | −3.85% | −6.33% | 1.44% | 2.72% | 5.82% | 10.11% |
|---|
| 2026/3/13 | 1,919.5 | −0.59% | −1.54% | −3.18% | −2.33% | 1.60% | 3.02% | 5.40% | 7.85% |
|---|
| 2026/3/6 | 2,000 | −0.24% | −0.64% | −0.82% | +3.55% | 1.68% | 2.88% | 4.70% | 4.23% |
|---|
| 2026/2/27 | 2,200.5 | +0.10% | +0.23% | +0.93% | +5.76% | 1.47% | 2.28% | 3.23% | 2.88% |
|---|
| 2026/2/20 | 2,249.5 | +0.14% | +0.34% | +1.00% | +6.42% | 1.26% | 1.93% | 2.93% | 2.51% |
|---|
| 2026/2/13 | 2,287 | +0.23% | +0.73% | +2.40% | +7.93% | 1.24% | 1.68% | 2.22% | 1.64% |
|---|
| 2026/2/6 | 2,240.5 | +0.46% | +0.75% | +1.60% | +7.58% | 1.11% | 1.63% | 2.13% | 1.36% |
|---|
| 2026/1/30 | 2,086 | +0.32% | +0.61% | +1.56% | +7.41% | 0.84% | 1.18% | 1.71% | 1.44% |
|---|
| 2026/1/23 | 2,139 | +0.29% | +0.82% | +2.29% | +6.78% | 0.72% | 0.86% | 1.10% | 1.83% |
|---|
| 2026/1/16 | 2,160 | +0.24% | +0.65% | +1.80% | +6.22% | 0.71% | 0.95% | 1.31% | 1.76% |
|---|
| 2026/1/9 | 2,058 | +0.12% | +0.31% | +1.10% | +6.39% | 0.75% | 1.05% | 1.40% | 1.64% |
|---|
| 2025/12/30 | 1,997.5 | +0.13% | +0.35% | +0.97% | +7.40% | 0.95% | 1.24% | 1.73% | 1.60% |
|---|
| 2025/12/26 | 1,964 | +0.01% | +0.23% | +0.89% | +7.55% | 1.03% | 1.28% | 1.80% | 1.80% |
|---|
| 2025/12/19 | 1,945 | +0.19% | +0.59% | +1.94% | +8.09% | 1.03% | 1.27% | 1.64% | 2.25% |
|---|
| 2025/12/12 | 1,996.5 | +0.39% | +0.75% | +1.97% | +6.75% | 0.88% | 1.21% | 1.62% | 2.59% |
|---|
| 2025/12/5 | 1,936.5 | +0.48% | +1.14% | +2.12% | +4.88% | 0.85% | 1.03% | 1.73% | 3.31% |
|---|
| 2025/11/28 | 1,915 | +0.46% | +0.81% | +1.64% | +1.80% | 0.80% | 1.19% | 1.86% | 4.11% |
|---|
| 2025/11/21 | 1,830 | +0.27% | +0.41% | +0.85% | −0.38% | 0.83% | 1.28% | 1.87% | 4.59% |
|---|
| 2025/11/14 | 1,833.5 | +0.23% | +0.33% | +0.53% | −3.21% | 0.79% | 1.22% | 1.96% | 6.13% |
|---|
| 2025/11/7 | 1,787.5 | +0.16% | −0.17% | −0.71% | −5.54% | 0.77% | 1.45% | 2.45% | 7.37% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。