株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.25% | 3.79% | 6.54% | 12.82% |
|---|
| リターン平均 | −0.92% | −1.93% | −4.44% | −9.79% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.25%リターン−0.92%2 日保有リスク3.79%リターン−1.93%5 日保有リスク6.54%リターン−4.44%20 日保有リスク12.82%リターン−9.79% 表で見る（週ごとの数値）
日本製鋼所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,855 | −0.92% | −1.93% | −4.44% | −9.79% | 2.25% | 3.79% | 6.54% | 12.82% |
|---|
| 2026/10/30 | 5,885 | −0.94% | −1.84% | −4.32% | −8.88% | 2.26% | 3.70% | 6.41% | 12.22% |
|---|
| 2026/10/23 | 6,147 | −0.76% | −1.70% | −3.29% | −5.68% | 1.97% | 3.24% | 5.06% | 10.35% |
|---|
| 2026/10/16 | 6,739 | −0.28% | −0.64% | −1.11% | −3.62% | 1.59% | 2.48% | 4.22% | 9.88% |
|---|
| 2026/10/9 | 6,791 | −0.12% | −0.43% | −0.28% | −4.97% | 1.63% | 2.52% | 3.63% | 11.40% |
|---|
| 2026/10/2 | 7,182 | +0.06% | ±0.00% | −0.65% | −6.03% | 1.43% | 2.18% | 4.18% | 11.56% |
|---|
| 2026/9/25 | 7,319 | +0.16% | +0.15% | −0.32% | −4.29% | 1.49% | 2.38% | 4.58% | 9.47% |
|---|
| 2026/9/18 | 7,391 | +0.37% | +0.22% | −1.32% | −4.24% | 1.52% | 2.54% | 5.44% | 9.30% |
|---|
| 2026/9/11 | 6,966 | −0.18% | −1.01% | −1.92% | −1.72% | 1.92% | 3.31% | 5.11% | 7.79% |
|---|
| 2026/9/4 | 7,303 | +0.01% | −0.26% | −0.68% | +0.41% | 1.58% | 2.52% | 4.27% | 7.60% |
|---|
| 2026/8/28 | 7,819 | +0.39% | +0.83% | +0.83% | −0.53% | 1.43% | 2.11% | 4.21% | 9.91% |
|---|
| 2026/8/21 | 7,410 | −0.07% | +0.06% | +0.83% | −2.09% | 2.00% | 2.86% | 4.13% | 10.59% |
|---|
| 2026/8/14 | 7,813 | +0.03% | +0.20% | −0.07% | −4.35% | 1.93% | 2.93% | 5.22% | 11.09% |
|---|
| 2026/8/7 | 7,744 | −0.12% | −0.34% | −1.72% | −4.86% | 2.24% | 3.58% | 6.65% | 10.30% |
|---|
| 2026/7/31 | 7,490 | −0.42% | −0.59% | −1.25% | −0.12% | 2.61% | 3.90% | 6.06% | 8.21% |
|---|
| 2026/7/24 | 7,756 | −0.34% | −0.43% | −1.34% | +2.18% | 2.27% | 3.37% | 5.78% | 8.28% |
|---|
| 2026/7/17 | 7,335 | −0.52% | −0.82% | −1.28% | +3.09% | 2.58% | 3.72% | 5.27% | 9.48% |
|---|
| 2026/7/10 | 7,815 | −0.56% | −0.19% | +2.28% | +4.22% | 2.49% | 3.27% | 4.13% | 11.41% |
|---|
| 2026/7/3 | 7,955 | −0.46% | −0.11% | +0.86% | −2.10% | 2.48% | 3.50% | 5.26% | 14.81% |
|---|
| 2026/6/26 | 7,724 | −0.29% | −0.13% | −0.06% | −8.44% | 2.44% | 3.83% | 6.23% | 18.24% |
|---|
| 2026/6/19 | 7,903 | −0.27% | +0.11% | +0.31% | −12.96% | 2.46% | 3.76% | 6.10% | 19.68% |
|---|
| 2026/6/12 | 7,549 | −0.13% | −0.51% | −3.54% | −16.66% | 2.65% | 4.25% | 7.48% | 20.14% |
|---|
| 2026/6/5 | 7,930 | −0.84% | −1.78% | −5.39% | −16.59% | 3.09% | 4.73% | 8.42% | 19.22% |
|---|
| 2026/5/29 | 7,669 | −1.02% | −2.16% | −4.61% | −11.39% | 3.01% | 4.58% | 7.23% | 14.53% |
|---|
| 2026/5/22 | 7,924 | −0.61% | −1.34% | −3.48% | −5.41% | 2.81% | 4.08% | 6.98% | 11.31% |
|---|
| 2026/5/15 | 7,863 | −0.97% | −1.83% | −3.37% | −3.44% | 2.56% | 3.99% | 6.35% | 10.83% |
|---|
| 2026/5/8 | 9,209 | −0.53% | −0.75% | −0.22% | −0.10% | 2.11% | 3.11% | 4.34% | 10.70% |
|---|
| 2026/5/1 | 9,283 | −0.45% | −0.38% | +1.33% | +0.79% | 2.06% | 3.02% | 4.01% | 10.84% |
|---|
| 2026/4/24 | 9,872 | −0.33% | +0.03% | −0.24% | −2.58% | 2.17% | 3.13% | 5.84% | 13.40% |
|---|
| 2026/4/17 | 9,061 | −1.23% | −1.58% | −1.93% | −4.22% | 2.97% | 4.38% | 6.82% | 13.70% |
|---|
| 2026/4/10 | 9,836 | −0.62% | −0.37% | +0.29% | −1.33% | 2.84% | 3.74% | 5.75% | 11.61% |
|---|
| 2026/4/3 | 9,513 | +0.04% | −0.04% | −1.74% | −0.47% | 2.71% | 4.18% | 7.97% | 9.87% |
|---|
| 2026/3/27 | 9,198 | −0.47% | −0.74% | −1.01% | +4.74% | 3.20% | 4.58% | 6.94% | 6.96% |
|---|
| 2026/3/19 | 9,901 | +0.05% | +0.58% | +1.36% | +7.98% | 2.66% | 3.65% | 5.91% | 5.75% |
|---|
| 2026/3/13 | 10,040 | −0.39% | −0.28% | +0.76% | +5.91% | 2.66% | 4.10% | 6.41% | 6.73% |
|---|
| 2026/3/6 | 9,625 | −0.25% | +0.02% | +2.07% | +6.16% | 2.70% | 4.04% | 4.89% | 6.31% |
|---|
| 2026/2/27 | 10,220 | +0.23% | +0.99% | +2.38% | +5.75% | 2.22% | 3.07% | 4.14% | 5.91% |
|---|
| 2026/2/20 | 10,020 | −0.02% | +0.18% | −0.06% | +5.39% | 2.29% | 3.51% | 5.44% | 5.99% |
|---|
| 2026/2/13 | 9,338 | +0.02% | +0.22% | +1.34% | +11.53% | 2.38% | 3.30% | 4.44% | 4.39% |
|---|
| 2026/2/6 | 8,879 | +0.20% | +0.37% | +1.74% | +11.16% | 2.17% | 2.96% | 4.05% | 6.51% |
|---|
| 2026/1/30 | 8,535 | +0.31% | +0.88% | +2.52% | +7.55% | 1.85% | 2.60% | 4.18% | 10.99% |
|---|
| 2026/1/23 | 9,005 | +0.32% | +1.18% | +5.09% | +1.84% | 1.69% | 2.16% | 2.56% | 14.91% |
|---|
| 2026/1/16 | 9,494 | +0.60% | +1.26% | +1.54% | −8.76% | 1.42% | 2.31% | 5.69% | 19.44% |
|---|
| 2026/1/9 | 8,629 | −0.15% | −0.60% | −1.40% | −11.86% | 1.75% | 3.22% | 6.48% | 18.48% |
|---|
| 2025/12/30 | 7,679 | −0.12% | −0.74% | −2.66% | −10.00% | 1.72% | 3.31% | 7.10% | 15.19% |
|---|
| 2025/12/26 | 7,728 | −0.51% | −1.11% | −2.57% | −10.25% | 2.00% | 3.53% | 7.01% | 14.99% |
|---|
| 2025/12/19 | 7,578 | −0.52% | −1.92% | −5.00% | −10.41% | 2.15% | 4.32% | 8.55% | 14.24% |
|---|
| 2025/12/12 | 8,940 | −0.49% | −0.74% | −0.43% | −6.04% | 2.25% | 3.59% | 5.30% | 12.14% |
|---|
| 2025/12/5 | 9,115 | −0.24% | −0.37% | −2.12% | −7.13% | 2.16% | 3.49% | 6.84% | 12.68% |
|---|
| 2025/11/28 | 9,235 | −0.48% | −1.08% | −3.07% | −4.10% | 2.31% | 4.03% | 7.59% | 11.42% |
|---|
| 2025/11/21 | 8,947 | −0.82% | −1.06% | −1.15% | +1.25% | 2.64% | 3.89% | 5.83% | 9.16% |
|---|
| 2025/11/14 | 9,534 | −0.38% | −0.44% | −0.62% | +6.24% | 2.20% | 3.24% | 5.73% | 6.60% |
|---|
| 2025/11/7 | 8,787 | −0.86% | −1.25% | −0.78% | +9.14% | 2.44% | 3.76% | 5.58% | 5.70% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。