株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.20% | 5.56% | 9.64% | 14.47% |
|---|
| リターン平均 | −0.92% | −1.96% | −2.74% | −2.90% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.20%リターン−0.92%2 日保有リスク5.56%リターン−1.96%5 日保有リスク9.64%リターン−2.74%20 日保有リスク14.47%リターン−2.90% 表で見る（週ごとの数値）
三井金属鉱業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,000 | −0.92% | −1.96% | −2.74% | −2.90% | 3.20% | 5.56% | 9.64% | 14.47% |
|---|
| 2026/10/30 | 2,017.5 | −0.82% | −1.35% | −1.99% | −2.12% | 3.18% | 5.32% | 9.55% | 14.28% |
|---|
| 2026/10/23 | 2,078.5 | −0.26% | −0.74% | +0.01% | −3.84% | 2.79% | 4.88% | 7.59% | 15.98% |
|---|
| 2026/10/16 | 2,340 | +0.16% | +0.52% | +0.88% | −8.21% | 2.39% | 3.89% | 7.08% | 20.06% |
|---|
| 2026/10/9 | 2,659 | +0.28% | +0.55% | +1.68% | −13.18% | 2.37% | 3.85% | 6.29% | 22.90% |
|---|
| 2026/10/2 | 2,553.5 | −0.39% | −1.00% | −3.97% | −18.53% | 2.59% | 4.51% | 8.55% | 22.87% |
|---|
| 2026/9/25 | 2,297.5 | −0.20% | −1.17% | −4.32% | −14.37% | 2.63% | 4.62% | 8.24% | 19.60% |
|---|
| 2026/9/18 | 2,279.5 | −0.37% | −1.51% | −5.23% | −13.36% | 2.79% | 4.75% | 8.80% | 19.13% |
|---|
| 2026/9/11 | 2,324 | −0.67% | −1.82% | −3.04% | −10.32% | 3.06% | 5.09% | 7.62% | 18.71% |
|---|
| 2026/9/4 | 2,563.5 | −0.06% | −1.42% | −3.26% | −10.77% | 3.16% | 5.77% | 9.70% | 22.11% |
|---|
| 2026/8/28 | 2,900 | +0.14% | +1.00% | +0.66% | −9.78% | 3.29% | 5.19% | 10.71% | 24.96% |
|---|
| 2026/8/21 | 2,821 | −0.69% | −1.51% | −1.99% | −17.75% | 4.24% | 7.51% | 13.38% | 30.81% |
|---|
| 2026/8/14 | 2,937.5 | −0.91% | −1.42% | −4.20% | −23.89% | 4.43% | 7.92% | 15.76% | 35.05% |
|---|
| 2026/8/7 | 3,222 | −1.22% | −1.26% | −2.43% | −25.21% | 4.51% | 7.28% | 13.02% | 34.76% |
|---|
| 2026/7/31 | 3,095 | −1.63% | −2.83% | −8.84% | −24.67% | 4.46% | 7.94% | 15.02% | 29.95% |
|---|
| 2026/7/24 | 3,191 | −1.88% | −3.47% | −9.17% | −20.71% | 4.26% | 7.32% | 14.30% | 27.78% |
|---|
| 2026/7/17 | 2,998 | −2.19% | −4.45% | −8.36% | −15.96% | 4.62% | 7.87% | 12.22% | 26.24% |
|---|
| 2026/7/10 | 3,646 | −1.35% | −1.79% | −2.24% | −8.13% | 3.89% | 6.04% | 11.25% | 24.41% |
|---|
| 2026/7/3 | 3,874 | −0.74% | −1.27% | −2.66% | −10.11% | 4.05% | 6.61% | 12.53% | 26.96% |
|---|
| 2026/6/26 | 4,239 | −0.79% | −1.08% | −1.34% | −5.43% | 4.00% | 6.45% | 11.26% | 22.81% |
|---|
| 2026/6/19 | 4,882 | +0.10% | +0.62% | +1.76% | +5.77% | 3.35% | 5.34% | 10.60% | 15.46% |
|---|
| 2026/6/12 | 4,390 | +0.02% | −0.74% | −4.18% | +11.91% | 3.56% | 6.48% | 12.02% | 10.15% |
|---|
| 2026/6/5 | 4,449 | −0.11% | −0.40% | +2.31% | +27.48% | 3.74% | 5.73% | 7.85% | 4.63% |
|---|
| 2026/5/29 | 5,163 | +0.94% | +2.39% | +8.03% | +36.57% | 3.06% | 4.27% | 5.80% | 3.43% |
|---|
| 2026/5/22 | 4,961 | +1.19% | +2.64% | +6.15% | +34.47% | 2.91% | 3.81% | 5.82% | 4.91% |
|---|
| 2026/5/15 | 4,664 | +0.43% | +2.11% | +8.39% | +32.80% | 3.09% | 3.76% | 3.65% | 6.66% |
|---|
| 2026/5/8 | 5,000 | +0.81% | +3.01% | +8.47% | +24.95% | 2.53% | 3.10% | 3.43% | 9.05% |
|---|
| 2026/5/1 | 4,106 | +0.51% | +2.04% | +7.09% | +19.49% | 2.50% | 3.30% | 3.59% | 10.14% |
|---|
| 2026/4/24 | 3,866 | +0.12% | +1.34% | +4.21% | +8.50% | 2.58% | 3.61% | 5.11% | 14.34% |
|---|
| 2026/4/17 | 3,650 | +0.05% | +1.02% | +3.85% | +1.20% | 2.84% | 4.32% | 6.37% | 15.61% |
|---|
| 2026/4/10 | 3,720 | +0.37% | +1.00% | +2.27% | −0.40% | 2.87% | 4.25% | 6.90% | 13.63% |
|---|
| 2026/4/3 | 3,152 | −0.36% | −0.86% | −3.75% | +6.73% | 3.28% | 5.68% | 11.07% | 11.34% |
|---|
| 2026/3/27 | 3,127 | −0.50% | −1.32% | −1.07% | +28.48% | 3.81% | 6.16% | 9.92% | 6.92% |
|---|
| 2026/3/19 | 3,111 | +0.35% | +1.26% | +3.93% | +43.49% | 3.30% | 4.88% | 8.17% | 5.55% |
|---|
| 2026/3/13 | 3,158 | +0.60% | +1.78% | +8.26% | +46.96% | 3.03% | 4.84% | 7.69% | 6.74% |
|---|
| 2026/3/6 | 3,274 | +0.61% | +3.11% | +12.53% | +41.32% | 3.03% | 3.90% | 4.27% | 7.69% |
|---|
| 2026/2/27 | 3,691 | +1.17% | +3.73% | +11.34% | +28.24% | 2.34% | 3.22% | 4.37% | 6.93% |
|---|
| 2026/2/20 | 3,129 | +0.44% | +2.08% | +6.33% | +19.43% | 2.31% | 3.17% | 4.66% | 5.99% |
|---|
| 2026/2/13 | 2,654 | +0.57% | +1.58% | +3.87% | +18.65% | 2.10% | 2.82% | 4.39% | 3.86% |
|---|
| 2026/2/6 | 2,078.5 | +0.16% | +0.52% | +2.43% | +18.39% | 2.25% | 2.99% | 3.98% | 4.28% |
|---|
| 2026/1/30 | 2,037 | +0.51% | +1.46% | +4.31% | +17.68% | 1.89% | 2.23% | 2.92% | 6.04% |
|---|
| 2026/1/23 | 2,181.5 | +0.34% | +1.33% | +5.53% | +12.79% | 1.75% | 2.21% | 2.53% | 7.17% |
|---|
| 2026/1/16 | 2,222 | +0.48% | +1.60% | +3.87% | +3.14% | 1.79% | 2.38% | 4.25% | 10.65% |
|---|
| 2026/1/9 | 1,990 | −0.06% | +0.46% | +1.75% | −1.89% | 2.02% | 2.96% | 4.61% | 11.43% |
|---|
| 2025/12/30 | 1,763.5 | −0.25% | −0.02% | −0.15% | −0.22% | 2.11% | 3.10% | 5.42% | 9.95% |
|---|
| 2025/12/26 | 1,732.5 | −0.66% | −0.73% | −0.55% | −0.20% | 2.46% | 3.72% | 5.73% | 10.68% |
|---|
| 2025/12/19 | 1,715 | −0.98% | −1.89% | −4.28% | +5.50% | 2.89% | 4.98% | 8.85% | 9.20% |
|---|
| 2025/12/12 | 1,810 | −0.77% | −0.87% | +1.27% | +20.87% | 3.07% | 5.27% | 7.39% | 5.65% |
|---|
| 2025/12/5 | 1,798.5 | −0.08% | +0.71% | +2.50% | +25.77% | 3.39% | 5.15% | 8.75% | 5.20% |
|---|
| 2025/11/28 | 1,783 | +0.13% | +1.35% | +5.40% | +29.07% | 3.66% | 5.51% | 7.48% | 4.25% |
|---|
| 2025/11/21 | 1,829 | +0.72% | +2.72% | +8.99% | +30.59% | 3.42% | 4.62% | 5.12% | 4.04% |
|---|
| 2025/11/14 | 1,950 | +1.22% | +2.73% | +6.85% | +26.14% | 2.86% | 3.78% | 4.67% | 3.73% |
|---|
| 2025/11/7 | 1,565 | +0.18% | +1.30% | +4.07% | +25.93% | 2.52% | 3.48% | 4.46% | 3.58% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。