株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.75% | 3.09% | 5.78% | 13.46% |
|---|
| リターン平均 | −0.37% | −1.11% | −2.97% | −10.44% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.75%リターン−0.37%2 日保有リスク3.09%リターン−1.11%5 日保有リスク5.78%リターン−2.97%20 日保有リスク13.46%リターン−10.44% 表で見る（週ごとの数値）
三菱マテリアルの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,253 | −0.37% | −1.11% | −2.97% | −10.44% | 1.75% | 3.09% | 5.78% | 13.46% |
|---|
| 2026/10/30 | 4,340 | −0.34% | −1.10% | −3.01% | −10.32% | 1.75% | 3.11% | 5.85% | 13.25% |
|---|
| 2026/10/23 | 4,276 | −0.20% | −1.21% | −2.88% | −10.08% | 1.54% | 2.83% | 4.96% | 12.46% |
|---|
| 2026/10/16 | 4,649 | −0.06% | −0.35% | −1.59% | −8.37% | 1.21% | 2.04% | 4.08% | 11.12% |
|---|
| 2026/10/9 | 4,839 | +0.08% | −0.40% | −1.41% | −7.62% | 1.15% | 2.16% | 4.07% | 10.70% |
|---|
| 2026/10/2 | 4,981 | −0.59% | −1.19% | −3.37% | −3.64% | 1.79% | 2.92% | 5.87% | 9.29% |
|---|
| 2026/9/25 | 5,148 | −0.24% | −0.70% | −1.28% | +11.95% | 2.04% | 3.23% | 5.43% | 5.71% |
|---|
| 2026/9/18 | 5,194 | −0.14% | −0.26% | −0.70% | +16.82% | 2.12% | 3.22% | 5.70% | 5.08% |
|---|
| 2026/9/11 | 5,022 | −0.11% | −0.32% | −0.08% | +25.22% | 2.14% | 3.50% | 5.54% | 5.20% |
|---|
| 2026/9/4 | 5,231 | −0.20% | +1.16% | +6.51% | +32.47% | 2.36% | 3.04% | 3.91% | 5.70% |
|---|
| 2026/8/28 | 6,058 | +0.83% | +3.23% | +9.12% | +23.52% | 1.56% | 1.90% | 3.27% | 8.47% |
|---|
| 2026/8/21 | 5,565 | +0.27% | +1.60% | +5.72% | +10.71% | 1.82% | 2.74% | 4.47% | 10.28% |
|---|
| 2026/8/14 | 5,170 | −0.04% | +1.23% | +5.83% | +0.77% | 2.09% | 3.16% | 4.88% | 12.94% |
|---|
| 2026/8/7 | 5,157 | +0.30% | +1.62% | +0.99% | −7.46% | 1.97% | 3.02% | 6.58% | 15.32% |
|---|
| 2026/7/31 | 4,193 | −0.41% | −0.75% | −1.81% | −9.79% | 2.34% | 3.95% | 6.95% | 15.13% |
|---|
| 2026/7/24 | 4,166 | −0.47% | −0.86% | −2.72% | −11.37% | 2.37% | 4.00% | 7.79% | 16.28% |
|---|
| 2026/7/17 | 3,970 | −0.99% | −1.84% | −4.11% | −11.93% | 2.82% | 4.47% | 7.75% | 16.69% |
|---|
| 2026/7/10 | 4,087 | −0.86% | −1.46% | −1.97% | −8.32% | 2.38% | 3.92% | 7.02% | 15.16% |
|---|
| 2026/7/3 | 4,555 | −0.81% | −1.21% | −3.14% | −11.02% | 2.48% | 3.88% | 8.11% | 17.45% |
|---|
| 2026/6/26 | 4,363 | −0.96% | −1.70% | −3.25% | −9.33% | 2.33% | 3.96% | 7.39% | 16.17% |
|---|
| 2026/6/19 | 4,836 | −0.40% | −0.48% | −0.19% | −6.34% | 1.99% | 3.16% | 6.08% | 14.39% |
|---|
| 2026/6/12 | 4,640 | −0.60% | −1.32% | −4.56% | −9.18% | 2.20% | 3.93% | 8.48% | 14.75% |
|---|
| 2026/6/5 | 4,904 | −0.29% | −0.60% | −0.60% | −4.16% | 2.11% | 3.70% | 6.21% | 12.12% |
|---|
| 2026/5/29 | 5,153 | +0.05% | +0.14% | +0.23% | −2.60% | 2.01% | 3.40% | 6.04% | 10.20% |
|---|
| 2026/5/22 | 5,038 | −0.09% | −0.53% | −2.64% | −0.84% | 1.94% | 3.66% | 7.18% | 8.83% |
|---|
| 2026/5/15 | 5,428 | −0.07% | −0.15% | +0.41% | +4.84% | 1.92% | 3.21% | 4.47% | 7.03% |
|---|
| 2026/5/8 | 5,562 | −0.14% | +0.04% | +0.13% | +6.24% | 1.72% | 2.58% | 4.33% | 6.55% |
|---|
| 2026/5/1 | 5,080 | −0.38% | −0.48% | +0.37% | +6.07% | 1.68% | 2.70% | 4.14% | 6.87% |
|---|
| 2026/4/24 | 5,261 | −0.36% | −0.10% | +0.85% | +3.24% | 1.74% | 2.62% | 4.20% | 9.99% |
|---|
| 2026/4/17 | 5,528 | −0.37% | −0.07% | +1.66% | −0.33% | 1.98% | 3.25% | 4.82% | 11.89% |
|---|
| 2026/4/10 | 5,560 | −0.15% | +0.26% | +1.23% | −3.31% | 2.00% | 3.31% | 5.61% | 12.61% |
|---|
| 2026/4/3 | 5,189 | −0.31% | −0.59% | −2.53% | −3.04% | 2.32% | 4.51% | 9.00% | 11.75% |
|---|
| 2026/3/27 | 5,130 | −0.57% | −1.00% | −1.36% | +6.32% | 3.01% | 5.37% | 8.60% | 8.65% |
|---|
| 2026/3/19 | 5,221 | −0.11% | +0.45% | −0.08% | +13.90% | 2.64% | 4.10% | 7.66% | 6.47% |
|---|
| 2026/3/13 | 5,039 | −0.27% | −0.22% | +1.71% | +18.19% | 2.72% | 4.47% | 6.82% | 4.95% |
|---|
| 2026/3/6 | 5,179 | +0.01% | +0.70% | +4.93% | +20.94% | 2.75% | 3.97% | 4.54% | 3.98% |
|---|
| 2026/2/27 | 6,006 | +0.79% | +1.99% | +5.40% | +19.76% | 1.93% | 2.69% | 3.73% | 3.26% |
|---|
| 2026/2/20 | 5,237 | +0.27% | +1.23% | +4.07% | +19.14% | 1.89% | 2.66% | 3.73% | 2.18% |
|---|
| 2026/2/13 | 5,397 | +0.58% | +1.66% | +4.27% | +21.51% | 1.74% | 2.23% | 3.15% | 1.66% |
|---|
| 2026/2/6 | 4,539 | +0.44% | +1.01% | +3.55% | +23.15% | 1.54% | 2.16% | 2.68% | 1.59% |
|---|
| 2026/1/30 | 4,448 | +0.48% | +1.47% | +4.65% | +24.80% | 1.26% | 1.53% | 1.70% | 1.52% |
|---|
| 2026/1/23 | 4,465 | +0.68% | +1.92% | +6.04% | +23.25% | 0.97% | 1.32% | 1.44% | 1.75% |
|---|
| 2026/1/16 | 4,350 | +0.52% | +1.81% | +5.70% | +18.84% | 1.09% | 1.41% | 1.59% | 2.09% |
|---|
| 2026/1/9 | 3,997 | +0.46% | +1.54% | +4.78% | +15.33% | 1.12% | 1.38% | 1.52% | 2.07% |
|---|
| 2025/12/30 | 3,670 | +0.50% | +1.21% | +3.69% | +12.56% | 1.06% | 1.46% | 1.69% | 2.30% |
|---|
| 2025/12/26 | 3,654 | +0.29% | +1.16% | +3.41% | +11.26% | 1.20% | 1.42% | 1.78% | 2.78% |
|---|
| 2025/12/19 | 3,405 | +0.28% | +0.76% | +2.12% | +8.43% | 1.30% | 1.70% | 2.10% | 3.84% |
|---|
| 2025/12/12 | 3,474 | +0.40% | +0.90% | +2.50% | +7.30% | 1.21% | 1.68% | 2.10% | 4.19% |
|---|
| 2025/12/5 | 3,222 | +0.54% | +1.04% | +2.05% | +5.13% | 1.20% | 1.73% | 2.75% | 4.99% |
|---|
| 2025/11/28 | 3,131 | +0.54% | +0.84% | +1.43% | +4.04% | 1.28% | 2.00% | 3.21% | 4.38% |
|---|
| 2025/11/21 | 2,992 | +0.40% | +0.60% | +1.33% | +4.63% | 1.26% | 2.08% | 3.11% | 3.57% |
|---|
| 2025/11/14 | 3,115 | +0.60% | +0.77% | +1.38% | +6.10% | 1.12% | 1.88% | 3.10% | 2.80% |
|---|
| 2025/11/7 | 2,867 | +0.05% | +0.09% | +0.44% | +8.05% | 1.33% | 2.24% | 3.02% | 1.90% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。