株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.85% | 3.59% | 6.81% | 14.40% |
|---|
| リターン平均 | −0.20% | −1.12% | −2.87% | −10.14% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.85%リターン−0.20%2 日保有リスク3.59%リターン−1.12%5 日保有リスク6.81%リターン−2.87%20 日保有リスク14.40%リターン−10.14% 表で見る（週ごとの数値）
住友金属鉱山の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 8,010 | −0.20% | −1.12% | −2.87% | −10.14% | 1.85% | 3.59% | 6.81% | 14.40% |
|---|
| 2026/10/30 | 8,131 | −0.19% | −0.96% | −2.62% | −9.70% | 1.94% | 3.52% | 6.80% | 13.95% |
|---|
| 2026/10/23 | 8,001 | +0.12% | −0.98% | −2.80% | −9.73% | 1.65% | 3.30% | 5.87% | 12.82% |
|---|
| 2026/10/16 | 8,783 | +0.12% | −0.19% | −1.21% | −8.59% | 1.34% | 2.37% | 4.26% | 11.67% |
|---|
| 2026/10/9 | 9,406 | +0.40% | +0.01% | −0.92% | −7.15% | 1.31% | 2.29% | 4.09% | 10.95% |
|---|
| 2026/10/2 | 9,724 | −0.29% | −0.85% | −3.08% | −3.07% | 1.84% | 2.95% | 5.75% | 9.05% |
|---|
| 2026/9/25 | 9,587 | −0.01% | −0.81% | −2.05% | +12.52% | 1.89% | 3.20% | 5.56% | 5.43% |
|---|
| 2026/9/18 | 9,610 | +0.15% | −0.27% | −0.47% | +19.10% | 1.89% | 3.19% | 5.86% | 4.43% |
|---|
| 2026/9/11 | 9,484 | +0.57% | +0.63% | +1.67% | +30.06% | 1.87% | 3.30% | 5.40% | 4.02% |
|---|
| 2026/9/4 | 10,075 | +1.01% | +1.96% | +6.78% | +37.28% | 1.73% | 2.61% | 3.75% | 5.52% |
|---|
| 2026/8/28 | 11,525 | +2.10% | +4.51% | +11.25% | +33.27% | 1.19% | 1.75% | 2.86% | 8.62% |
|---|
| 2026/8/21 | 10,760 | +1.74% | +3.32% | +8.43% | +19.76% | 1.50% | 2.41% | 3.71% | 10.72% |
|---|
| 2026/8/14 | 9,585 | +1.29% | +2.73% | +7.31% | +7.11% | 1.77% | 2.95% | 5.07% | 14.43% |
|---|
| 2026/8/7 | 8,999 | +0.86% | +2.12% | +3.48% | −3.76% | 1.95% | 3.29% | 6.49% | 17.12% |
|---|
| 2026/7/31 | 8,185 | +0.30% | +0.63% | +0.25% | −8.28% | 2.22% | 3.97% | 6.67% | 16.22% |
|---|
| 2026/7/24 | 7,460 | −0.34% | −0.39% | −2.34% | −12.33% | 2.32% | 4.02% | 7.91% | 17.45% |
|---|
| 2026/7/17 | 6,794 | −0.97% | −2.17% | −5.32% | −13.96% | 2.80% | 4.79% | 8.47% | 18.08% |
|---|
| 2026/7/10 | 7,275 | −0.99% | −1.48% | −1.70% | −10.07% | 2.67% | 4.26% | 7.50% | 17.41% |
|---|
| 2026/7/3 | 7,930 | −0.44% | −0.96% | −3.02% | −14.08% | 2.69% | 4.56% | 9.31% | 21.60% |
|---|
| 2026/6/26 | 7,635 | −0.53% | −1.28% | −3.31% | −13.76% | 2.61% | 4.77% | 9.50% | 21.21% |
|---|
| 2026/6/19 | 8,607 | −0.64% | −0.74% | −0.72% | −10.99% | 2.74% | 4.49% | 8.19% | 18.56% |
|---|
| 2026/6/12 | 8,638 | −0.94% | −2.05% | −6.54% | −12.79% | 2.82% | 5.32% | 10.90% | 17.01% |
|---|
| 2026/6/5 | 8,578 | −1.53% | −2.30% | −3.28% | −5.75% | 3.20% | 5.35% | 9.19% | 12.10% |
|---|
| 2026/5/29 | 9,093 | −1.27% | −1.41% | −1.42% | −1.96% | 3.20% | 4.92% | 7.93% | 9.13% |
|---|
| 2026/5/22 | 9,504 | −0.82% | −1.17% | −3.01% | +1.20% | 2.83% | 4.60% | 8.40% | 7.66% |
|---|
| 2026/5/15 | 10,275 | −0.56% | −0.19% | +0.79% | +7.35% | 2.71% | 3.90% | 5.60% | 6.41% |
|---|
| 2026/5/8 | 10,615 | −0.12% | +0.37% | +0.53% | +5.98% | 2.22% | 3.13% | 4.86% | 8.69% |
|---|
| 2026/5/1 | 9,532 | −0.36% | −0.44% | +0.35% | +4.54% | 2.10% | 3.30% | 4.78% | 10.12% |
|---|
| 2026/4/24 | 9,713 | −0.47% | −0.13% | +1.61% | −0.54% | 2.19% | 3.24% | 4.31% | 15.66% |
|---|
| 2026/4/17 | 10,150 | −0.06% | +0.71% | +1.95% | −7.13% | 2.05% | 3.09% | 5.54% | 20.24% |
|---|
| 2026/4/10 | 9,986 | −0.01% | −0.15% | −0.15% | −10.26% | 1.97% | 3.65% | 6.79% | 19.41% |
|---|
| 2026/4/3 | 9,440 | −0.25% | −0.90% | −4.80% | −7.86% | 2.34% | 4.87% | 11.42% | 17.00% |
|---|
| 2026/3/27 | 9,478 | −0.51% | −1.56% | −2.98% | +5.19% | 3.20% | 6.12% | 11.33% | 11.87% |
|---|
| 2026/3/19 | 9,137 | −0.27% | +0.08% | +0.27% | +16.01% | 3.19% | 5.27% | 9.82% | 7.08% |
|---|
| 2026/3/13 | 9,929 | −0.62% | −0.71% | +2.01% | +21.00% | 3.43% | 5.80% | 9.28% | 5.87% |
|---|
| 2026/3/6 | 10,125 | +0.06% | +1.05% | +6.08% | +26.67% | 3.60% | 5.39% | 6.90% | 4.60% |
|---|
| 2026/2/27 | 12,625 | +1.58% | +3.10% | +7.49% | +28.89% | 2.57% | 4.02% | 5.80% | 3.01% |
|---|
| 2026/2/20 | 10,010 | +1.05% | +2.19% | +5.39% | +30.31% | 2.40% | 3.95% | 5.75% | 1.90% |
|---|
| 2026/2/13 | 9,886 | +1.74% | +3.27% | +7.40% | +34.72% | 2.16% | 3.25% | 4.32% | 1.74% |
|---|
| 2026/2/6 | 8,755 | +1.31% | +2.19% | +6.13% | +35.84% | 2.07% | 3.09% | 3.30% | 1.61% |
|---|
| 2026/1/30 | 9,360 | +1.04% | +2.94% | +8.22% | +36.78% | 1.67% | 1.91% | 1.92% | 1.70% |
|---|
| 2026/1/23 | 8,488 | +0.86% | +2.58% | +7.71% | +33.03% | 1.44% | 1.83% | 1.71% | 1.45% |
|---|
| 2026/1/16 | 7,770 | +0.43% | +1.97% | +7.24% | +27.84% | 1.34% | 1.77% | 1.61% | 2.22% |
|---|
| 2026/1/9 | 7,171 | +0.56% | +1.97% | +6.41% | +22.41% | 1.20% | 1.57% | 1.70% | 3.40% |
|---|
| 2025/12/30 | 6,357 | +0.75% | +1.90% | +5.77% | +17.02% | 1.25% | 1.64% | 1.42% | 4.18% |
|---|
| 2025/12/26 | 6,421 | +0.69% | +1.93% | +5.62% | +14.26% | 1.21% | 1.44% | 1.48% | 4.97% |
|---|
| 2025/12/19 | 5,792 | +0.42% | +1.21% | +3.35% | +6.94% | 1.20% | 1.70% | 2.53% | 6.91% |
|---|
| 2025/12/12 | 5,952 | +0.22% | +0.65% | +1.97% | +1.82% | 1.38% | 2.21% | 3.17% | 8.30% |
|---|
| 2025/12/5 | 5,499 | +0.24% | +0.61% | +1.15% | −1.27% | 1.40% | 2.11% | 4.00% | 9.31% |
|---|
| 2025/11/28 | 5,132 | −0.07% | ±0.00% | −0.66% | −2.48% | 1.64% | 2.71% | 5.14% | 8.72% |
|---|
| 2025/11/21 | 4,721 | −0.47% | −0.58% | −1.40% | −0.92% | 1.85% | 2.98% | 5.21% | 7.49% |
|---|
| 2025/11/14 | 5,197 | +0.05% | −0.21% | −0.49% | +5.53% | 1.58% | 2.74% | 4.82% | 5.50% |
|---|
| 2025/11/7 | 4,910 | −0.31% | −0.31% | −0.38% | +11.32% | 1.64% | 2.84% | 4.56% | 3.58% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。