株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.28% | 2.42% | 4.63% | 11.52% |
|---|
| リターン平均 | −0.10% | −0.66% | −2.11% | −8.91% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.28%リターン−0.10%2 日保有リスク2.42%リターン−0.66%5 日保有リスク4.63%リターン−2.11%20 日保有リスク11.52%リターン−8.91% 表で見る（週ごとの数値）
DOWAホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,896 | −0.10% | −0.66% | −2.11% | −8.91% | 1.28% | 2.42% | 4.63% | 11.52% |
|---|
| 2026/10/30 | 7,940 | −0.19% | −0.81% | −2.18% | −9.02% | 1.31% | 2.51% | 4.65% | 11.46% |
|---|
| 2026/10/23 | 7,837 | −0.20% | −0.99% | −2.39% | −9.76% | 1.26% | 2.43% | 4.13% | 11.54% |
|---|
| 2026/10/16 | 8,409 | −0.09% | −0.32% | −1.65% | −9.48% | 1.05% | 1.81% | 3.60% | 11.46% |
|---|
| 2026/10/9 | 8,482 | −0.03% | −0.55% | −1.85% | −9.29% | 1.15% | 2.00% | 3.76% | 11.24% |
|---|
| 2026/10/2 | 8,703 | −0.60% | −1.17% | −3.26% | −6.17% | 1.65% | 2.60% | 5.13% | 9.40% |
|---|
| 2026/9/25 | 8,972 | −0.37% | −1.03% | −2.31% | +4.00% | 1.79% | 2.95% | 5.02% | 6.30% |
|---|
| 2026/9/18 | 9,095 | −0.38% | −0.75% | −1.76% | +7.63% | 1.87% | 2.99% | 5.28% | 5.47% |
|---|
| 2026/9/11 | 8,885 | −0.55% | −0.88% | −0.84% | +13.87% | 2.02% | 3.28% | 4.77% | 4.55% |
|---|
| 2026/9/4 | 9,254 | −0.17% | +0.37% | +3.33% | +17.73% | 1.81% | 2.56% | 3.33% | 5.35% |
|---|
| 2026/8/28 | 10,395 | +0.72% | +2.12% | +5.79% | +13.38% | 1.23% | 1.69% | 2.54% | 7.90% |
|---|
| 2026/8/21 | 10,120 | +0.60% | +1.39% | +3.93% | +4.92% | 1.48% | 2.17% | 3.50% | 9.65% |
|---|
| 2026/8/14 | 9,476 | +0.70% | +1.34% | +3.16% | −1.97% | 1.52% | 2.47% | 4.67% | 11.94% |
|---|
| 2026/8/7 | 9,137 | +0.32% | +0.85% | +0.30% | −7.61% | 1.75% | 2.73% | 5.55% | 13.63% |
|---|
| 2026/7/31 | 8,235 | −0.23% | −0.58% | −1.75% | −9.27% | 1.86% | 3.23% | 5.63% | 13.11% |
|---|
| 2026/7/24 | 8,276 | −0.25% | −0.58% | −2.36% | −11.29% | 1.76% | 2.94% | 5.72% | 14.36% |
|---|
| 2026/7/17 | 7,946 | −0.72% | −1.49% | −3.83% | −12.81% | 2.12% | 3.32% | 5.87% | 15.31% |
|---|
| 2026/7/10 | 8,376 | −0.60% | −1.02% | −1.77% | −11.09% | 1.85% | 2.91% | 5.41% | 15.54% |
|---|
| 2026/7/3 | 8,834 | −0.61% | −1.23% | −3.52% | −13.28% | 2.15% | 3.52% | 7.42% | 17.90% |
|---|
| 2026/6/26 | 8,744 | −0.84% | −1.78% | −3.97% | −8.91% | 2.33% | 4.15% | 7.87% | 14.56% |
|---|
| 2026/6/19 | 9,480 | −0.75% | −1.10% | −1.96% | −2.40% | 2.35% | 3.77% | 7.02% | 10.55% |
|---|
| 2026/6/12 | 9,377 | −1.32% | −2.49% | −4.40% | +0.38% | 2.90% | 4.95% | 8.42% | 7.90% |
|---|
| 2026/6/5 | 10,005 | −1.31% | −1.16% | +0.09% | +6.43% | 2.92% | 4.36% | 5.85% | 4.46% |
|---|
| 2026/5/29 | 10,300 | −0.76% | −0.13% | +1.58% | +7.05% | 2.54% | 3.55% | 4.74% | 4.29% |
|---|
| 2026/5/22 | 10,390 | −0.65% | −0.38% | +0.24% | +6.27% | 2.31% | 3.51% | 4.92% | 4.80% |
|---|
| 2026/5/15 | 11,640 | −0.12% | +0.93% | +1.84% | +7.26% | 1.90% | 2.40% | 3.19% | 5.45% |
|---|
| 2026/5/8 | 10,180 | +0.09% | +0.58% | +1.18% | +4.62% | 1.52% | 1.98% | 3.12% | 8.15% |
|---|
| 2026/5/1 | 9,492 | −0.14% | −0.04% | +1.25% | +3.13% | 1.44% | 2.20% | 3.01% | 9.36% |
|---|
| 2026/4/24 | 9,640 | −0.12% | +0.09% | +1.14% | −1.70% | 1.52% | 2.37% | 3.58% | 13.66% |
|---|
| 2026/4/17 | 9,962 | +0.26% | +0.60% | +1.12% | −6.36% | 1.44% | 2.62% | 5.40% | 16.91% |
|---|
| 2026/4/10 | 9,758 | +0.09% | +0.06% | −0.26% | −7.31% | 1.48% | 3.02% | 6.30% | 15.02% |
|---|
| 2026/4/3 | 9,094 | +0.34% | −0.25% | −3.37% | −5.49% | 1.57% | 3.81% | 9.28% | 12.87% |
|---|
| 2026/3/27 | 9,390 | +0.02% | −0.46% | −1.84% | +3.33% | 2.22% | 4.53% | 8.73% | 8.85% |
|---|
| 2026/3/19 | 9,271 | +0.15% | +0.47% | +1.00% | +9.49% | 2.08% | 3.68% | 6.36% | 5.74% |
|---|
| 2026/3/13 | 9,858 | +0.34% | +0.23% | +1.52% | +10.89% | 1.92% | 3.72% | 6.07% | 5.52% |
|---|
| 2026/3/6 | 10,165 | +0.09% | +0.40% | +3.42% | +13.13% | 2.32% | 3.84% | 4.69% | 4.82% |
|---|
| 2026/2/27 | 11,550 | +0.87% | +1.67% | +3.89% | +14.22% | 1.71% | 2.83% | 4.27% | 4.02% |
|---|
| 2026/2/20 | 10,140 | +0.61% | +1.13% | +2.28% | +16.29% | 1.61% | 2.80% | 4.35% | 2.75% |
|---|
| 2026/2/13 | 9,461 | +0.61% | +0.99% | +3.40% | +21.74% | 1.69% | 2.97% | 3.72% | 2.04% |
|---|
| 2026/2/6 | 9,015 | +0.80% | +1.24% | +4.06% | +25.72% | 1.53% | 2.57% | 3.02% | 1.77% |
|---|
| 2026/1/30 | 9,214 | +0.74% | +1.65% | +5.22% | +28.89% | 1.48% | 2.06% | 2.10% | 1.64% |
|---|
| 2026/1/23 | 9,126 | +0.53% | +1.88% | +5.99% | +28.03% | 1.34% | 1.82% | 1.97% | 1.35% |
|---|
| 2026/1/16 | 8,668 | +0.41% | +1.81% | +6.41% | +24.40% | 1.44% | 1.84% | 1.77% | 1.63% |
|---|
| 2026/1/9 | 8,064 | +0.54% | +1.87% | +6.06% | +20.31% | 1.20% | 1.60% | 1.67% | 1.87% |
|---|
| 2025/12/30 | 7,432 | +0.49% | +1.52% | +4.89% | +15.66% | 1.11% | 1.43% | 1.34% | 2.13% |
|---|
| 2025/12/26 | 7,404 | +0.48% | +1.53% | +4.37% | +13.82% | 0.98% | 1.20% | 1.37% | 2.53% |
|---|
| 2025/12/19 | 6,878 | +0.28% | +0.99% | +2.99% | +10.31% | 1.01% | 1.34% | 1.74% | 3.44% |
|---|
| 2025/12/12 | 6,736 | +0.12% | +0.63% | +2.45% | +8.10% | 1.11% | 1.51% | 1.94% | 3.88% |
|---|
| 2025/12/5 | 6,106 | +0.38% | +0.89% | +2.10% | +6.03% | 1.19% | 1.64% | 2.53% | 4.49% |
|---|
| 2025/11/28 | 6,081 | +0.42% | +0.89% | +1.73% | +4.28% | 1.30% | 1.86% | 3.07% | 4.14% |
|---|
| 2025/11/21 | 5,872 | +0.40% | +0.72% | +1.51% | +3.63% | 1.36% | 2.09% | 3.00% | 3.74% |
|---|
| 2025/11/14 | 6,041 | +0.68% | +0.87% | +1.53% | +3.72% | 1.13% | 1.82% | 2.73% | 2.98% |
|---|
| 2025/11/7 | 5,468 | +0.05% | ±0.00% | +0.22% | +2.95% | 1.18% | 1.88% | 2.61% | 2.95% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。