株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.50% | 4.75% | 8.67% | 12.51% |
|---|
| リターン平均 | −1.02% | −2.49% | −4.82% | −3.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.50%リターン−1.02%2 日保有リスク4.75%リターン−2.49%5 日保有リスク8.67%リターン−4.82%20 日保有リスク12.51%リターン−3.06% 表で見る（週ごとの数値）
住友電気工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,663 | −1.02% | −2.49% | −4.82% | −3.06% | 2.50% | 4.75% | 8.67% | 12.51% |
|---|
| 2026/10/30 | 1,770 | −0.62% | −1.81% | −3.83% | −0.82% | 2.27% | 4.36% | 8.33% | 11.35% |
|---|
| 2026/10/23 | 1,832.5 | +0.11% | −0.72% | −0.73% | +4.71% | 1.85% | 3.84% | 6.60% | 8.45% |
|---|
| 2026/10/16 | 2,121 | +0.52% | +0.92% | +2.28% | +5.34% | 1.47% | 2.56% | 4.46% | 8.55% |
|---|
| 2026/10/9 | 2,360.5 | +0.90% | +1.40% | +3.75% | +1.06% | 1.43% | 2.32% | 3.24% | 10.92% |
|---|
| 2026/10/2 | 2,452 | +0.65% | +1.01% | +1.45% | −3.33% | 1.40% | 2.33% | 3.89% | 10.37% |
|---|
| 2026/9/25 | 2,211 | +0.44% | +0.57% | +0.23% | −3.50% | 1.45% | 2.33% | 3.87% | 9.33% |
|---|
| 2026/9/18 | 2,080.5 | +0.36% | +0.24% | −1.86% | −4.36% | 1.45% | 2.35% | 4.95% | 9.93% |
|---|
| 2026/9/11 | 2,077.5 | +0.16% | −0.62% | −0.94% | −3.04% | 1.78% | 3.20% | 5.01% | 11.24% |
|---|
| 2026/9/4 | 2,133 | +0.36% | +0.18% | +0.65% | −3.93% | 1.79% | 3.21% | 5.16% | 14.26% |
|---|
| 2026/8/28 | 2,180 | +0.06% | +0.64% | +0.26% | −7.28% | 2.54% | 4.08% | 7.32% | 18.22% |
|---|
| 2026/8/21 | 2,178.5 | −0.27% | −0.78% | −0.86% | −12.91% | 3.07% | 5.53% | 8.88% | 22.53% |
|---|
| 2026/8/14 | 2,386 | −0.41% | −0.43% | −2.35% | −18.81% | 3.33% | 5.82% | 10.58% | 26.61% |
|---|
| 2026/8/7 | 2,129.5 | −0.85% | −1.27% | −3.09% | −20.14% | 3.66% | 6.23% | 10.83% | 26.93% |
|---|
| 2026/7/31 | 2,184 | −1.30% | −1.85% | −6.41% | −19.58% | 3.88% | 6.04% | 12.54% | 25.28% |
|---|
| 2026/7/24 | 2,469 | −1.36% | −2.49% | −6.79% | −17.17% | 3.73% | 6.36% | 12.60% | 24.90% |
|---|
| 2026/7/17 | 2,249 | −2.14% | −4.10% | −6.56% | −11.53% | 4.40% | 7.29% | 11.38% | 22.09% |
|---|
| 2026/7/10 | 2,582 | −1.55% | −1.68% | −2.98% | −3.15% | 3.92% | 5.89% | 11.05% | 18.06% |
|---|
| 2026/7/3 | 2,664 | −1.15% | −2.07% | −3.91% | −1.91% | 3.84% | 6.51% | 11.98% | 18.33% |
|---|
| 2026/6/26 | 2,983.7 | −0.67% | −0.30% | +1.38% | +7.82% | 3.58% | 5.56% | 9.05% | 13.77% |
|---|
| 2026/6/19 | 3,371.2 | +0.40% | +1.60% | +3.72% | +11.67% | 2.76% | 4.39% | 8.56% | 9.88% |
|---|
| 2026/6/12 | 2,742.5 | +0.19% | −0.14% | −0.94% | +11.41% | 3.12% | 5.85% | 10.21% | 7.66% |
|---|
| 2026/6/5 | 3,252.5 | −0.41% | +0.47% | +5.10% | +16.74% | 4.25% | 5.75% | 6.18% | 5.07% |
|---|
| 2026/5/29 | 3,146.2 | −0.13% | +0.91% | +3.45% | +14.01% | 3.75% | 4.86% | 6.26% | 4.31% |
|---|
| 2026/5/22 | 2,955 | −0.39% | +0.29% | +1.70% | +11.66% | 3.91% | 4.98% | 5.88% | 6.13% |
|---|
| 2026/5/15 | 2,745 | −0.82% | −0.05% | +2.91% | +9.69% | 3.80% | 4.39% | 3.89% | 8.90% |
|---|
| 2026/5/8 | 2,826.2 | −0.09% | +0.62% | +2.50% | +5.37% | 2.58% | 3.29% | 4.14% | 12.00% |
|---|
| 2026/5/1 | 2,475 | −0.64% | −0.19% | +2.03% | +3.59% | 2.64% | 3.47% | 4.44% | 12.59% |
|---|
| 2026/4/24 | 2,503.7 | −0.51% | +0.01% | +0.69% | −1.46% | 2.77% | 3.81% | 6.41% | 15.75% |
|---|
| 2026/4/17 | 2,494 | −0.57% | −0.35% | −0.26% | −3.87% | 2.90% | 4.61% | 7.81% | 16.10% |
|---|
| 2026/4/10 | 2,645 | −0.02% | −0.20% | +0.05% | −0.43% | 2.56% | 4.65% | 8.13% | 13.11% |
|---|
| 2026/4/3 | 2,350 | −0.38% | −0.75% | −2.79% | +5.39% | 2.96% | 5.55% | 10.94% | 9.81% |
|---|
| 2026/3/27 | 2,370 | −0.26% | −0.87% | −0.51% | +19.87% | 3.39% | 6.11% | 9.11% | 6.16% |
|---|
| 2026/3/19 | 2,487 | +0.46% | +1.25% | +3.85% | +33.24% | 2.85% | 4.72% | 7.31% | 3.26% |
|---|
| 2026/3/13 | 2,597.5 | +0.72% | +1.53% | +5.79% | +36.75% | 2.54% | 4.30% | 6.28% | 3.35% |
|---|
| 2026/3/6 | 2,474.2 | +0.64% | +1.84% | +8.84% | +37.64% | 2.52% | 3.86% | 3.51% | 3.75% |
|---|
| 2026/2/27 | 2,593.7 | +1.15% | +3.00% | +10.30% | +29.77% | 1.90% | 2.88% | 2.72% | 4.18% |
|---|
| 2026/2/20 | 2,437 | +0.92% | +2.55% | +6.89% | +19.50% | 1.66% | 2.63% | 3.31% | 4.99% |
|---|
| 2026/2/13 | 2,148.2 | +0.50% | +2.05% | +6.37% | +12.51% | 1.82% | 2.67% | 3.44% | 4.88% |
|---|
| 2026/2/6 | 1,885 | +0.40% | +0.97% | +2.98% | +5.50% | 1.88% | 3.11% | 3.93% | 6.52% |
|---|
| 2026/1/30 | 1,681 | −0.15% | +0.22% | +0.87% | +1.19% | 1.84% | 2.80% | 4.28% | 7.52% |
|---|
| 2026/1/23 | 1,681.2 | −0.37% | −0.13% | +1.05% | +1.12% | 1.97% | 2.83% | 4.19% | 6.86% |
|---|
| 2026/1/16 | 1,707 | −0.14% | +0.06% | −0.64% | +1.00% | 1.86% | 2.91% | 5.74% | 7.20% |
|---|
| 2026/1/9 | 1,576 | −0.48% | −0.93% | −1.01% | +3.06% | 2.09% | 3.31% | 5.19% | 6.81% |
|---|
| 2025/12/30 | 1,581.2 | +0.07% | +0.07% | +0.93% | +7.76% | 1.74% | 2.75% | 4.69% | 5.34% |
|---|
| 2025/12/26 | 1,563.7 | +0.31% | +0.68% | +2.22% | +9.16% | 1.76% | 2.64% | 4.15% | 5.42% |
|---|
| 2025/12/19 | 1,575.7 | +0.41% | +0.38% | +0.77% | +13.55% | 1.64% | 2.97% | 5.26% | 5.28% |
|---|
| 2025/12/12 | 1,664.7 | +0.49% | +1.01% | +3.65% | +22.45% | 1.75% | 3.01% | 3.67% | 3.86% |
|---|
| 2025/12/5 | 1,668.7 | +0.72% | +1.17% | +3.02% | +27.35% | 1.82% | 3.11% | 4.79% | 3.34% |
|---|
| 2025/11/28 | 1,535.2 | +0.68% | +2.06% | +6.07% | +33.13% | 2.36% | 3.77% | 4.65% | 2.11% |
|---|
| 2025/11/21 | 1,424.5 | +0.68% | +2.27% | +7.32% | +30.63% | 2.41% | 3.71% | 3.72% | 2.59% |
|---|
| 2025/11/14 | 1,574.2 | +1.00% | +2.62% | +7.66% | +23.78% | 2.14% | 2.91% | 2.93% | 2.70% |
|---|
| 2025/11/7 | 1,463.7 | +0.61% | +2.22% | +7.98% | +16.07% | 1.96% | 2.72% | 2.27% | 2.94% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。