株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.74% | 5.25% | 10.15% | 16.54% |
|---|
| リターン平均 | −0.88% | −2.46% | −5.06% | −8.80% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.74%リターン−0.88%2 日保有リスク5.25%リターン−2.46%5 日保有リスク10.15%リターン−5.06%20 日保有リスク16.54%リターン−8.80% 表で見る（週ごとの数値）
フジクラの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,900 | −0.88% | −2.46% | −5.06% | −8.80% | 2.74% | 5.25% | 10.15% | 16.54% |
|---|
| 2026/10/30 | 3,918 | −0.74% | −2.00% | −4.11% | −6.86% | 2.75% | 5.17% | 9.88% | 15.39% |
|---|
| 2026/10/23 | 4,037 | −0.12% | −1.34% | −2.62% | −2.79% | 2.37% | 4.74% | 8.21% | 11.94% |
|---|
| 2026/10/16 | 4,503 | −0.15% | −0.24% | −0.49% | −1.11% | 2.04% | 3.41% | 6.30% | 10.45% |
|---|
| 2026/10/9 | 5,413 | +0.26% | +0.58% | +2.29% | −3.20% | 1.86% | 2.92% | 4.24% | 12.59% |
|---|
| 2026/10/2 | 5,598 | −0.01% | +0.08% | −0.57% | −4.64% | 1.95% | 3.20% | 5.50% | 12.02% |
|---|
| 2026/9/25 | 4,986 | −0.13% | −0.16% | −0.86% | +4.12% | 2.13% | 3.37% | 5.80% | 9.74% |
|---|
| 2026/9/18 | 4,952 | −0.04% | −0.21% | −2.41% | +6.25% | 2.25% | 3.57% | 7.14% | 10.48% |
|---|
| 2026/9/11 | 4,982 | −0.14% | −0.81% | −1.11% | +13.75% | 2.46% | 4.29% | 6.68% | 12.38% |
|---|
| 2026/9/4 | 5,053 | +1.14% | +1.45% | +4.79% | +18.52% | 2.68% | 4.46% | 6.66% | 15.95% |
|---|
| 2026/8/28 | 5,340 | +1.82% | +3.89% | +7.85% | +12.17% | 2.52% | 3.95% | 7.69% | 21.60% |
|---|
| 2026/8/21 | 5,280 | +0.92% | +1.54% | +5.37% | −3.14% | 3.08% | 5.64% | 9.32% | 27.94% |
|---|
| 2026/8/14 | 5,665 | +0.32% | +1.40% | +3.72% | −13.55% | 3.59% | 5.98% | 10.94% | 30.82% |
|---|
| 2026/8/7 | 5,185 | −0.11% | −0.21% | −1.09% | −14.55% | 3.76% | 6.37% | 11.28% | 25.85% |
|---|
| 2026/7/31 | 4,172 | −1.28% | −2.44% | −8.57% | −7.48% | 3.53% | 6.53% | 13.57% | 20.35% |
|---|
| 2026/7/24 | 4,593 | −1.30% | −2.89% | −7.57% | +7.78% | 3.63% | 6.79% | 12.81% | 15.97% |
|---|
| 2026/7/17 | 4,472 | −1.67% | −3.55% | −1.09% | +18.69% | 4.08% | 7.28% | 11.70% | 14.05% |
|---|
| 2026/7/10 | 5,150 | −1.40% | −1.63% | +2.63% | +14.78% | 3.77% | 6.26% | 10.76% | 16.95% |
|---|
| 2026/7/3 | 5,358 | −1.19% | −1.83% | +3.27% | +1.13% | 4.28% | 6.94% | 10.46% | 25.50% |
|---|
| 2026/6/26 | 6,131 | −0.70% | −0.59% | +4.35% | −10.64% | 4.13% | 6.16% | 10.13% | 29.82% |
|---|
| 2026/6/19 | 5,161 | −0.58% | +0.14% | −0.04% | −19.73% | 4.47% | 6.17% | 10.95% | 31.40% |
|---|
| 2026/6/12 | 4,256 | −1.40% | −2.94% | −9.66% | −23.08% | 5.15% | 8.51% | 17.71% | 31.81% |
|---|
| 2026/6/5 | 4,747 | −2.04% | −3.12% | −5.16% | −5.95% | 5.87% | 9.27% | 15.94% | 22.45% |
|---|
| 2026/5/29 | 4,771 | −1.97% | −2.33% | −2.43% | +9.54% | 5.37% | 8.15% | 13.25% | 15.28% |
|---|
| 2026/5/22 | 4,850 | −0.76% | −1.33% | −2.84% | +21.90% | 4.19% | 6.91% | 11.73% | 9.80% |
|---|
| 2026/5/15 | 5,819 | −0.17% | +0.43% | +6.92% | +35.49% | 3.37% | 4.76% | 4.13% | 5.83% |
|---|
| 2026/5/8 | 6,582 | +0.78% | +2.48% | +7.63% | +33.04% | 2.47% | 3.37% | 4.15% | 6.50% |
|---|
| 2026/5/1 | 5,808 | +0.63% | +2.10% | +7.57% | +30.41% | 2.42% | 3.50% | 4.28% | 6.95% |
|---|
| 2026/4/24 | 6,037 | +0.18% | +1.61% | +6.19% | +21.88% | 2.97% | 4.19% | 5.47% | 10.32% |
|---|
| 2026/4/17 | 5,762 | +0.40% | +2.20% | +7.22% | +15.60% | 2.73% | 4.05% | 5.94% | 11.66% |
|---|
| 2026/4/10 | 5,630 | +0.67% | +1.78% | +4.59% | +10.29% | 2.66% | 4.09% | 5.93% | 11.03% |
|---|
| 2026/4/3 | 4,616 | +0.27% | +0.33% | +0.13% | +7.25% | 2.90% | 5.02% | 9.25% | 11.75% |
|---|
| 2026/3/27 | 4,605 | +0.29% | +0.46% | +2.45% | +15.47% | 3.01% | 4.98% | 8.06% | 7.48% |
|---|
| 2026/3/19 | 4,221.7 | +0.72% | +1.68% | +4.63% | +23.11% | 3.00% | 4.56% | 7.15% | 4.54% |
|---|
| 2026/3/13 | 4,420 | +0.93% | +1.39% | +3.37% | +25.63% | 2.79% | 4.77% | 8.15% | 4.44% |
|---|
| 2026/3/6 | 4,183.4 | +0.11% | +1.02% | +6.08% | +30.39% | 3.34% | 4.44% | 4.48% | 3.88% |
|---|
| 2026/2/27 | 4,460.9 | +0.60% | +2.21% | +7.82% | +27.31% | 2.71% | 3.41% | 3.93% | 5.17% |
|---|
| 2026/2/20 | 3,816.7 | +0.08% | +1.30% | +5.43% | +19.82% | 2.58% | 3.37% | 4.20% | 6.21% |
|---|
| 2026/2/13 | 3,632.5 | +0.52% | +2.03% | +6.56% | +14.48% | 2.56% | 3.12% | 3.15% | 6.35% |
|---|
| 2026/2/6 | 3,732.5 | +0.98% | +1.87% | +4.63% | +7.30% | 2.03% | 3.00% | 4.40% | 8.19% |
|---|
| 2026/1/30 | 3,261.7 | +0.38% | +1.01% | +2.20% | +3.29% | 2.13% | 2.87% | 4.41% | 8.28% |
|---|
| 2026/1/23 | 2,984.2 | +0.09% | +0.40% | +1.50% | +1.32% | 2.07% | 2.83% | 4.35% | 9.28% |
|---|
| 2026/1/16 | 2,951.7 | −0.07% | −0.07% | −0.97% | −2.48% | 2.07% | 3.18% | 6.36% | 11.89% |
|---|
| 2026/1/9 | 2,847.5 | −0.27% | −0.55% | +0.67% | −3.09% | 2.18% | 3.47% | 5.25% | 12.76% |
|---|
| 2025/12/30 | 2,906.7 | +0.25% | +0.60% | +0.47% | −6.92% | 1.86% | 2.72% | 6.00% | 15.14% |
|---|
| 2025/12/26 | 2,860 | −0.24% | −0.30% | −0.14% | −9.67% | 2.25% | 3.52% | 6.43% | 16.89% |
|---|
| 2025/12/19 | 2,771.7 | −0.46% | −1.39% | −3.16% | −10.96% | 2.39% | 4.24% | 7.95% | 16.39% |
|---|
| 2025/12/12 | 3,083.3 | −1.06% | −1.35% | −2.39% | −5.28% | 3.00% | 4.43% | 7.87% | 13.71% |
|---|
| 2025/12/5 | 2,875 | −1.12% | −1.90% | −4.94% | +2.44% | 3.38% | 5.51% | 10.23% | 9.99% |
|---|
| 2025/11/28 | 2,991.7 | −0.47% | −0.75% | −1.05% | +17.62% | 3.35% | 5.42% | 8.64% | 5.15% |
|---|
| 2025/11/21 | 2,887.5 | +0.10% | +0.56% | +2.37% | +25.71% | 3.13% | 5.12% | 7.85% | 3.51% |
|---|
| 2025/11/14 | 3,230 | +0.77% | +1.70% | +4.83% | +28.81% | 2.57% | 4.00% | 5.93% | 3.09% |
|---|
| 2025/11/7 | 3,402.5 | +0.76% | +2.55% | +8.15% | +27.80% | 2.20% | 2.89% | 3.64% | 3.27% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。