株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.74% | 3.22% | 6.62% | 13.98% |
|---|
| リターン平均 | −0.44% | −1.31% | −3.47% | −10.40% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.74%リターン−0.44%2 日保有リスク3.22%リターン−1.31%5 日保有リスク6.62%リターン−3.47%20 日保有リスク13.98%リターン−10.40% 表で見る（週ごとの数値）
静岡フィナンシャルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,030 | −0.44% | −1.31% | −3.47% | −10.40% | 1.74% | 3.22% | 6.62% | 13.98% |
|---|
| 2026/10/30 | 3,062 | −0.54% | −1.29% | −3.68% | −9.71% | 1.73% | 3.17% | 6.77% | 13.14% |
|---|
| 2026/10/23 | 2,894 | −0.50% | −1.47% | −3.27% | −5.67% | 1.70% | 3.26% | 5.53% | 8.62% |
|---|
| 2026/10/16 | 3,189 | −0.55% | −1.15% | −1.66% | −1.90% | 1.57% | 2.70% | 4.00% | 5.31% |
|---|
| 2026/10/9 | 3,387 | −0.04% | −0.27% | −0.65% | −0.35% | 1.35% | 2.23% | 3.38% | 4.61% |
|---|
| 2026/10/2 | 3,568 | +0.08% | +0.04% | −0.03% | +2.90% | 1.21% | 1.92% | 2.79% | 3.36% |
|---|
| 2026/9/25 | 3,624 | +0.44% | +0.54% | +1.01% | +6.41% | 1.03% | 1.55% | 2.41% | 3.05% |
|---|
| 2026/9/18 | 3,489 | +0.32% | +0.57% | +0.78% | +6.37% | 1.04% | 1.42% | 2.65% | 3.95% |
|---|
| 2026/9/11 | 3,551 | +0.42% | +0.29% | +0.78% | +7.30% | 1.01% | 1.70% | 2.84% | 5.06% |
|---|
| 2026/9/4 | 3,671 | +0.37% | +1.01% | +3.10% | +7.45% | 1.16% | 1.41% | 2.15% | 6.26% |
|---|
| 2026/8/28 | 3,650 | +0.21% | +0.92% | +1.58% | +3.27% | 1.46% | 1.89% | 3.76% | 7.65% |
|---|
| 2026/8/21 | 3,450 | −0.07% | −0.03% | +1.01% | +3.47% | 1.71% | 2.57% | 4.02% | 6.01% |
|---|
| 2026/8/14 | 3,513 | −0.19% | +0.13% | +0.66% | +4.24% | 1.95% | 2.81% | 4.76% | 4.87% |
|---|
| 2026/8/7 | 3,413 | −0.14% | −0.10% | −0.74% | +4.96% | 1.82% | 2.76% | 5.06% | 4.23% |
|---|
| 2026/7/31 | 3,180 | −0.16% | +0.03% | +1.25% | +8.78% | 1.65% | 2.52% | 3.76% | 2.49% |
|---|
| 2026/7/24 | 3,380 | +0.06% | +0.56% | +1.79% | +9.05% | 1.27% | 1.91% | 3.21% | 2.81% |
|---|
| 2026/7/17 | 3,148 | −0.41% | +0.01% | +1.21% | +7.56% | 1.48% | 1.92% | 2.54% | 3.73% |
|---|
| 2026/7/10 | 3,279 | −0.37% | +0.13% | +2.17% | +6.45% | 1.48% | 1.88% | 2.15% | 4.96% |
|---|
| 2026/7/3 | 3,232 | −0.07% | +0.29% | +1.67% | +4.74% | 1.34% | 1.96% | 2.39% | 5.54% |
|---|
| 2026/6/26 | 3,032 | −0.09% | +0.20% | +0.71% | +3.11% | 1.53% | 2.25% | 3.33% | 5.73% |
|---|
| 2026/6/19 | 3,026 | −0.08% | +0.06% | +0.63% | +4.35% | 1.56% | 2.31% | 3.37% | 4.76% |
|---|
| 2026/6/12 | 3,052 | +0.03% | +0.32% | +0.94% | +4.89% | 1.37% | 2.06% | 3.08% | 4.47% |
|---|
| 2026/6/5 | 2,896.5 | +0.23% | +0.50% | +0.62% | +4.01% | 1.18% | 1.80% | 3.19% | 5.53% |
|---|
| 2026/5/29 | 2,871 | +0.27% | +0.66% | +2.03% | +3.55% | 1.22% | 1.78% | 2.35% | 6.41% |
|---|
| 2026/5/22 | 2,997 | +0.42% | +0.74% | +1.50% | +1.77% | 1.10% | 1.74% | 2.85% | 6.80% |
|---|
| 2026/5/15 | 2,915.5 | +0.12% | +0.24% | +0.10% | +2.86% | 1.19% | 1.81% | 3.25% | 5.79% |
|---|
| 2026/5/8 | 2,762 | −0.37% | −0.32% | −0.23% | +4.73% | 1.39% | 1.93% | 3.04% | 5.16% |
|---|
| 2026/5/1 | 2,762 | −0.37% | −0.52% | −0.22% | +5.06% | 1.26% | 1.92% | 3.24% | 5.27% |
|---|
| 2026/4/24 | 2,674.5 | −0.79% | −0.74% | −0.37% | +3.57% | 1.43% | 1.99% | 3.25% | 7.20% |
|---|
| 2026/4/17 | 2,803 | −0.26% | +0.25% | +1.76% | −0.26% | 1.36% | 1.86% | 2.90% | 11.20% |
|---|
| 2026/4/10 | 2,864 | −0.03% | +0.34% | +1.49% | −6.41% | 1.37% | 2.12% | 3.49% | 14.16% |
|---|
| 2026/4/3 | 2,755 | +0.11% | +0.09% | −0.81% | −9.59% | 1.41% | 2.66% | 5.61% | 14.83% |
|---|
| 2026/3/27 | 2,824 | +0.23% | −0.36% | −2.45% | −4.71% | 1.47% | 3.26% | 6.73% | 11.69% |
|---|
| 2026/3/19 | 2,559 | −0.14% | −0.88% | −2.98% | +4.26% | 1.60% | 3.35% | 6.14% | 7.28% |
|---|
| 2026/3/13 | 2,610 | +0.04% | −0.66% | −1.35% | +10.57% | 1.67% | 3.29% | 5.38% | 5.11% |
|---|
| 2026/3/6 | 2,777.5 | +0.44% | +0.64% | +2.50% | +15.38% | 1.53% | 2.56% | 3.68% | 3.66% |
|---|
| 2026/2/27 | 3,144 | +0.74% | +1.81% | +5.11% | +14.03% | 1.32% | 1.59% | 1.64% | 3.62% |
|---|
| 2026/2/20 | 3,119 | +0.90% | +1.91% | +4.52% | +9.79% | 1.02% | 1.27% | 1.92% | 3.60% |
|---|
| 2026/2/13 | 3,046 | +0.74% | +1.30% | +3.27% | +6.47% | 0.90% | 1.47% | 2.49% | 2.83% |
|---|
| 2026/2/6 | 2,774.5 | +0.42% | +0.71% | +1.63% | +5.72% | 0.94% | 1.51% | 2.37% | 1.69% |
|---|
| 2026/1/30 | 2,518 | +0.34% | +0.56% | +0.73% | +6.06% | 0.71% | 1.20% | 2.26% | 1.24% |
|---|
| 2026/1/23 | 2,550 | +0.18% | +0.34% | +1.22% | +7.32% | 0.72% | 1.17% | 1.68% | 1.25% |
|---|
| 2026/1/16 | 2,641 | +0.15% | +0.54% | +2.15% | +8.72% | 0.77% | 0.98% | 1.06% | 1.35% |
|---|
| 2026/1/9 | 2,570 | +0.20% | +0.59% | +1.72% | +9.42% | 0.77% | 0.96% | 1.16% | 1.18% |
|---|
| 2025/12/30 | 2,432 | ±0.00% | +0.25% | +1.33% | +10.19% | 0.88% | 1.14% | 1.32% | 1.68% |
|---|
| 2025/12/26 | 2,417 | −0.06% | +0.35% | +1.63% | +10.77% | 0.97% | 1.19% | 1.35% | 1.75% |
|---|
| 2025/12/19 | 2,443.5 | +0.22% | +0.69% | +2.58% | +11.02% | 0.90% | 1.18% | 1.30% | 1.78% |
|---|
| 2025/12/12 | 2,430 | +0.17% | +0.75% | +2.55% | +9.38% | 0.94% | 1.14% | 1.33% | 1.73% |
|---|
| 2025/12/5 | 2,362.5 | +0.05% | +0.63% | +2.20% | +7.81% | 1.05% | 1.31% | 1.75% | 1.96% |
|---|
| 2025/11/28 | 2,262.5 | +0.21% | +0.65% | +1.94% | +6.34% | 1.06% | 1.44% | 1.78% | 2.31% |
|---|
| 2025/11/21 | 2,219.5 | +0.17% | +0.48% | +1.26% | +4.92% | 1.07% | 1.46% | 1.84% | 3.07% |
|---|
| 2025/11/14 | 2,135.5 | +0.14% | +0.47% | +1.41% | +4.03% | 1.03% | 1.41% | 1.92% | 3.51% |
|---|
| 2025/11/7 | 2,101 | +0.12% | +0.45% | +1.09% | +2.44% | 1.00% | 1.37% | 2.03% | 3.69% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。