株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.33% | 1.71% | 2.02% | 3.63% |
|---|
| リターン平均 | +0.20% | +0.89% | +2.86% | +11.57% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.33%リターン+0.20%2 日保有リスク1.71%リターン+0.89%5 日保有リスク2.02%リターン+2.86%20 日保有リスク3.63%リターン+11.57% 表で見る（週ごとの数値）
リクルートホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 17,970 | +0.20% | +0.89% | +2.86% | +11.57% | 1.33% | 1.71% | 2.02% | 3.63% |
|---|
| 2026/10/30 | 19,200 | +0.51% | +1.08% | +3.21% | +11.00% | 1.14% | 1.64% | 1.80% | 4.16% |
|---|
| 2026/10/23 | 19,060 | +0.64% | +1.32% | +2.92% | +6.46% | 1.00% | 1.37% | 2.21% | 6.61% |
|---|
| 2026/10/16 | 18,420 | +0.37% | +1.15% | +3.50% | +4.76% | 1.24% | 1.65% | 2.50% | 6.65% |
|---|
| 2026/10/9 | 17,755 | +0.40% | +0.96% | +1.65% | +1.18% | 1.29% | 1.88% | 3.62% | 7.59% |
|---|
| 2026/10/2 | 16,685 | −0.08% | −0.53% | −0.83% | +3.75% | 1.65% | 2.88% | 4.98% | 6.81% |
|---|
| 2026/9/25 | 16,335 | +0.12% | +0.08% | +1.37% | +14.22% | 1.66% | 2.64% | 4.22% | 4.93% |
|---|
| 2026/9/18 | 17,350 | +0.44% | +0.92% | +1.98% | +17.75% | 1.56% | 2.22% | 4.14% | 4.42% |
|---|
| 2026/9/11 | 15,500 | +0.01% | −0.03% | −0.72% | +23.42% | 1.63% | 2.42% | 4.69% | 4.21% |
|---|
| 2026/9/4 | 16,235 | +0.45% | +1.98% | +7.53% | +31.40% | 1.48% | 2.23% | 2.94% | 3.63% |
|---|
| 2026/8/28 | 17,800 | +0.83% | +2.40% | +7.26% | +23.82% | 1.31% | 2.12% | 3.19% | 3.70% |
|---|
| 2026/8/21 | 15,900 | +0.36% | +1.87% | +6.16% | +17.76% | 1.53% | 2.27% | 3.59% | 3.07% |
|---|
| 2026/8/14 | 16,455 | +0.62% | +2.08% | +7.10% | +13.84% | 1.36% | 2.07% | 3.06% | 2.69% |
|---|
| 2026/8/7 | 13,165 | +0.61% | +0.79% | +1.49% | +10.20% | 1.29% | 2.04% | 3.13% | 2.41% |
|---|
| 2026/7/31 | 12,550 | +0.59% | +0.85% | +2.64% | +11.68% | 1.10% | 1.80% | 2.37% | 2.96% |
|---|
| 2026/7/24 | 12,055 | +0.20% | +0.52% | +2.32% | +10.34% | 1.21% | 1.82% | 2.26% | 3.43% |
|---|
| 2026/7/17 | 12,820 | +0.15% | +0.87% | +3.09% | +10.49% | 1.40% | 1.80% | 2.15% | 2.96% |
|---|
| 2026/7/10 | 12,240 | −0.29% | +0.34% | +1.80% | +9.60% | 1.66% | 2.12% | 2.76% | 2.94% |
|---|
| 2026/7/3 | 11,920 | −0.33% | +0.11% | +1.16% | +16.82% | 1.76% | 2.47% | 3.08% | 2.17% |
|---|
| 2026/6/26 | 11,040 | −0.46% | −0.04% | +1.91% | +26.15% | 1.94% | 2.57% | 2.71% | 1.97% |
|---|
| 2026/6/19 | 10,865 | −0.26% | +0.57% | +2.40% | +32.27% | 1.61% | 2.12% | 2.69% | 2.98% |
|---|
| 2026/6/12 | 10,790 | +0.20% | +2.08% | +8.18% | +36.81% | 1.68% | 2.02% | 2.02% | 3.38% |
|---|
| 2026/6/5 | 10,595 | +0.23% | +1.98% | +8.49% | +29.10% | 1.58% | 1.97% | 1.95% | 3.65% |
|---|
| 2026/5/29 | 10,570 | +0.69% | +2.51% | +6.98% | +19.91% | 1.32% | 1.84% | 2.91% | 3.47% |
|---|
| 2026/5/22 | 9,789 | +0.64% | +1.86% | +6.76% | +16.16% | 1.44% | 2.35% | 2.96% | 3.00% |
|---|
| 2026/5/15 | 7,825 | +0.60% | +1.19% | +2.25% | +12.16% | 1.22% | 2.00% | 3.22% | 3.16% |
|---|
| 2026/5/8 | 7,822 | +0.65% | +1.32% | +1.89% | +12.27% | 1.09% | 1.83% | 3.04% | 4.00% |
|---|
| 2026/5/1 | 7,361 | +0.64% | +0.75% | +2.47% | +11.46% | 1.07% | 1.96% | 2.81% | 4.94% |
|---|
| 2026/4/24 | 7,308 | +0.52% | +1.25% | +4.00% | +9.70% | 1.28% | 2.06% | 2.65% | 6.70% |
|---|
| 2026/4/17 | 7,524 | +0.49% | +1.25% | +2.67% | +4.87% | 1.19% | 1.81% | 3.31% | 6.78% |
|---|
| 2026/4/10 | 7,117 | +0.45% | +0.92% | +2.12% | +2.68% | 1.21% | 1.94% | 3.52% | 6.43% |
|---|
| 2026/4/3 | 6,942 | +0.30% | +0.37% | +0.50% | −1.50% | 1.43% | 2.36% | 4.55% | 8.98% |
|---|
| 2026/3/27 | 6,519 | +0.09% | +0.04% | +0.54% | −5.17% | 1.41% | 2.20% | 3.95% | 12.64% |
|---|
| 2026/3/19 | 6,332 | −0.06% | +0.18% | +0.86% | −11.50% | 1.59% | 2.34% | 3.65% | 18.66% |
|---|
| 2026/3/13 | 6,514 | +0.05% | −0.44% | −1.55% | −18.39% | 1.69% | 3.11% | 5.98% | 24.59% |
|---|
| 2026/3/6 | 7,002 | −0.57% | −1.06% | −3.38% | −22.73% | 2.17% | 3.95% | 8.08% | 27.70% |
|---|
| 2026/2/27 | 6,866 | −0.59% | −1.50% | −5.73% | −21.87% | 2.20% | 4.24% | 9.10% | 24.66% |
|---|
| 2026/2/20 | 6,284 | −0.85% | −2.18% | −7.34% | −18.79% | 2.27% | 4.33% | 9.69% | 20.81% |
|---|
| 2026/2/13 | 6,156 | −1.08% | −2.77% | −6.42% | −11.37% | 2.13% | 4.49% | 8.27% | 13.98% |
|---|
| 2026/2/6 | 7,062 | −0.79% | −2.11% | −4.17% | −3.81% | 2.01% | 3.66% | 5.91% | 8.56% |
|---|
| 2026/1/30 | 8,100 | −0.51% | −1.00% | −2.20% | +3.34% | 1.54% | 2.50% | 4.12% | 4.45% |
|---|
| 2026/1/23 | 8,588 | −0.46% | −0.67% | −0.62% | +8.93% | 1.48% | 2.22% | 3.32% | 2.64% |
|---|
| 2026/1/16 | 9,191 | −0.29% | +0.17% | +2.09% | +12.55% | 1.55% | 1.90% | 2.01% | 1.77% |
|---|
| 2026/1/9 | 9,332 | +0.01% | +0.63% | +2.46% | +11.07% | 1.42% | 1.70% | 1.99% | 2.71% |
|---|
| 2025/12/30 | 8,847 | +0.32% | +0.96% | +2.87% | +8.78% | 1.30% | 1.59% | 2.02% | 3.86% |
|---|
| 2025/12/26 | 9,100 | +0.39% | +0.97% | +3.17% | +7.94% | 1.28% | 1.63% | 1.87% | 4.28% |
|---|
| 2025/12/19 | 8,849 | +0.49% | +1.29% | +2.82% | +4.87% | 1.22% | 1.43% | 1.83% | 5.73% |
|---|
| 2025/12/12 | 8,312 | +0.19% | +0.31% | −0.03% | +1.97% | 1.01% | 1.47% | 2.98% | 7.23% |
|---|
| 2025/12/5 | 8,249 | +0.03% | +0.76% | +1.81% | +3.16% | 1.35% | 1.92% | 3.51% | 7.85% |
|---|
| 2025/11/28 | 8,006 | −0.37% | −0.03% | +0.18% | +0.12% | 1.39% | 2.28% | 4.40% | 8.42% |
|---|
| 2025/11/21 | 7,708 | −0.46% | −0.47% | −0.46% | −1.02% | 1.45% | 2.58% | 4.57% | 8.37% |
|---|
| 2025/11/14 | 8,103 | −0.43% | −0.11% | +0.43% | −1.63% | 1.60% | 2.61% | 4.60% | 8.15% |
|---|
| 2025/11/7 | 8,487 | −0.36% | +0.06% | −1.02% | −3.98% | 1.48% | 2.37% | 4.41% | 8.26% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。