株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.70% | 2.91% | 4.82% | 6.19% |
|---|
| リターン平均 | +0.07% | −0.32% | −0.81% | +3.46% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.70%リターン+0.07%2 日保有リスク2.91%リターン−0.32%5 日保有リスク4.82%リターン−0.81%20 日保有リスク6.19%リターン+3.46% 表で見る（週ごとの数値）
オークマの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,600 | +0.07% | −0.32% | −0.81% | +3.46% | 1.70% | 2.91% | 4.82% | 6.19% |
|---|
| 2026/10/30 | 4,520 | −0.10% | −0.36% | −0.72% | +3.89% | 1.71% | 2.86% | 4.76% | 6.15% |
|---|
| 2026/10/23 | 4,485 | +0.32% | +0.20% | +0.95% | +4.45% | 1.58% | 2.53% | 3.61% | 7.32% |
|---|
| 2026/10/16 | 4,760 | +0.46% | +0.90% | +2.84% | +1.21% | 1.27% | 1.95% | 2.67% | 10.94% |
|---|
| 2026/10/9 | 4,785 | +0.46% | +0.51% | +1.54% | −5.66% | 1.20% | 2.08% | 3.33% | 15.22% |
|---|
| 2026/10/2 | 4,820 | +0.01% | +0.13% | −0.14% | −11.53% | 1.43% | 2.36% | 4.43% | 17.59% |
|---|
| 2026/9/25 | 4,665 | −0.27% | −0.58% | −1.95% | −11.60% | 1.64% | 2.75% | 5.08% | 15.24% |
|---|
| 2026/9/18 | 4,475 | −0.41% | −0.81% | −3.33% | −11.11% | 1.70% | 2.75% | 5.88% | 14.33% |
|---|
| 2026/9/11 | 4,330 | −0.91% | −2.22% | −5.42% | −6.59% | 2.07% | 3.69% | 6.90% | 11.02% |
|---|
| 2026/9/4 | 4,630 | −0.85% | −1.82% | −2.56% | +1.10% | 2.08% | 3.38% | 5.62% | 7.15% |
|---|
| 2026/8/28 | 4,805 | −0.55% | −0.31% | −0.17% | +5.20% | 2.24% | 3.02% | 5.21% | 5.25% |
|---|
| 2026/8/21 | 4,935 | −0.53% | −0.47% | +0.71% | +6.81% | 2.44% | 3.52% | 4.88% | 4.52% |
|---|
| 2026/8/14 | 5,500 | −0.18% | +0.32% | +2.07% | +7.35% | 2.19% | 3.05% | 4.22% | 4.34% |
|---|
| 2026/8/7 | 5,580 | +0.25% | +1.06% | +1.97% | +8.44% | 1.96% | 2.81% | 4.68% | 3.22% |
|---|
| 2026/7/31 | 4,945 | −0.10% | +0.26% | +1.19% | +11.40% | 1.95% | 2.87% | 4.01% | 3.01% |
|---|
| 2026/7/24 | 4,870 | +0.32% | +0.75% | +1.80% | +14.00% | 1.66% | 2.56% | 4.04% | 3.88% |
|---|
| 2026/7/17 | 4,790 | +0.07% | +0.44% | +2.16% | +14.67% | 1.93% | 2.82% | 3.32% | 4.30% |
|---|
| 2026/7/10 | 5,080 | +0.48% | +1.26% | +4.30% | +13.39% | 1.76% | 2.41% | 3.02% | 6.16% |
|---|
| 2026/7/3 | 4,945 | +0.45% | +1.21% | +3.65% | +4.32% | 1.73% | 2.54% | 3.39% | 10.60% |
|---|
| 2026/6/26 | 4,465 | +0.17% | +0.82% | +2.57% | −3.43% | 2.01% | 2.62% | 3.51% | 13.52% |
|---|
| 2026/6/19 | 4,560 | +0.44% | +1.08% | +1.40% | −7.12% | 1.81% | 2.43% | 4.59% | 13.61% |
|---|
| 2026/6/12 | 4,165 | −0.64% | −1.30% | −4.02% | −8.90% | 2.42% | 3.95% | 7.08% | 12.90% |
|---|
| 2026/6/5 | 4,185 | −0.55% | −1.26% | −2.76% | +0.37% | 2.39% | 3.87% | 6.95% | 8.22% |
|---|
| 2026/5/29 | 4,080 | −0.35% | −0.46% | −0.38% | +9.27% | 2.06% | 3.53% | 6.35% | 4.29% |
|---|
| 2026/5/22 | 4,035 | −0.17% | −0.44% | +0.09% | +14.39% | 2.05% | 3.67% | 6.05% | 4.30% |
|---|
| 2026/5/15 | 4,795 | +0.63% | +1.62% | +4.52% | +18.02% | 1.42% | 2.12% | 3.10% | 5.29% |
|---|
| 2026/5/8 | 5,010 | +0.59% | +1.82% | +4.68% | +13.21% | 1.23% | 1.54% | 2.52% | 8.48% |
|---|
| 2026/5/1 | 4,490 | +0.26% | +1.07% | +4.51% | +10.03% | 1.26% | 1.64% | 2.48% | 9.91% |
|---|
| 2026/4/24 | 4,170 | +0.17% | +0.75% | +2.58% | +2.40% | 1.30% | 2.03% | 3.75% | 14.11% |
|---|
| 2026/4/17 | 4,310 | +0.17% | +0.87% | +2.22% | −5.70% | 1.30% | 2.16% | 4.83% | 17.69% |
|---|
| 2026/4/10 | 4,110 | +0.02% | +0.10% | +0.25% | −11.42% | 1.29% | 2.52% | 5.46% | 18.54% |
|---|
| 2026/4/3 | 3,795 | +0.18% | −0.19% | −3.10% | −13.82% | 1.32% | 3.12% | 8.13% | 18.64% |
|---|
| 2026/3/27 | 3,680 | −0.39% | −1.38% | −3.93% | −6.89% | 1.81% | 3.82% | 7.77% | 13.58% |
|---|
| 2026/3/19 | 3,820 | −0.11% | −0.67% | −2.46% | +2.02% | 1.57% | 2.98% | 6.11% | 9.09% |
|---|
| 2026/3/13 | 3,930 | −0.07% | −0.84% | −2.16% | +6.75% | 1.57% | 3.19% | 6.06% | 7.43% |
|---|
| 2026/3/6 | 4,155 | −0.39% | −0.28% | +1.52% | +13.72% | 1.87% | 2.93% | 4.13% | 4.04% |
|---|
| 2026/2/27 | 4,665 | +0.12% | +1.10% | +3.67% | +13.84% | 1.30% | 1.80% | 2.69% | 3.41% |
|---|
| 2026/2/20 | 4,515 | −0.11% | +0.58% | +2.30% | +11.01% | 1.39% | 2.07% | 3.42% | 3.23% |
|---|
| 2026/2/13 | 4,440 | −0.02% | +0.88% | +3.69% | +11.47% | 1.36% | 1.96% | 2.65% | 1.89% |
|---|
| 2026/2/6 | 4,325 | +0.44% | +1.15% | +3.04% | +9.08% | 1.01% | 1.61% | 2.32% | 2.56% |
|---|
| 2026/1/30 | 3,830 | +0.62% | +0.90% | +1.65% | +5.79% | 0.67% | 1.27% | 2.22% | 4.78% |
|---|
| 2026/1/23 | 3,970 | +0.73% | +1.33% | +3.36% | +4.35% | 0.67% | 1.03% | 1.26% | 5.99% |
|---|
| 2026/1/16 | 4,080 | +0.68% | +1.09% | +1.63% | +1.73% | 0.74% | 1.30% | 2.44% | 6.12% |
|---|
| 2026/1/9 | 3,795 | +0.33% | +0.37% | +0.07% | +0.98% | 0.85% | 1.40% | 2.92% | 6.17% |
|---|
| 2025/12/30 | 3,630 | +0.17% | −0.08% | −0.21% | +3.95% | 0.97% | 1.69% | 3.04% | 4.77% |
|---|
| 2025/12/26 | 3,590 | +0.05% | ±0.00% | +0.73% | +5.19% | 1.08% | 1.70% | 2.96% | 4.45% |
|---|
| 2025/12/19 | 3,515 | +0.18% | +0.31% | +0.65% | +4.13% | 1.02% | 1.63% | 3.16% | 5.68% |
|---|
| 2025/12/12 | 3,715 | −0.13% | +0.09% | +1.30% | +2.65% | 1.25% | 1.78% | 2.75% | 6.94% |
|---|
| 2025/12/5 | 3,750 | +0.19% | +0.76% | +2.11% | +1.08% | 1.33% | 1.89% | 3.44% | 7.29% |
|---|
| 2025/11/28 | 3,765 | −0.08% | +0.08% | −0.60% | −1.15% | 1.52% | 2.41% | 4.47% | 6.58% |
|---|
| 2025/11/21 | 3,390 | −0.36% | −0.73% | −1.26% | +0.20% | 1.53% | 2.58% | 4.29% | 5.42% |
|---|
| 2025/11/14 | 3,530 | −0.04% | +0.10% | +0.25% | +1.49% | 1.32% | 2.03% | 3.60% | 5.00% |
|---|
| 2025/11/7 | 3,390 | −0.05% | −0.36% | −0.09% | +0.84% | 1.27% | 2.25% | 3.24% | 5.23% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。