株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.54% | 2.74% | 4.75% | 7.49% |
|---|
| リターン平均 | −0.08% | −0.51% | −0.74% | +1.33% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.54%リターン−0.08%2 日保有リスク2.74%リターン−0.51%5 日保有リスク4.75%リターン−0.74%20 日保有リスク7.49%リターン+1.33% 表で見る（週ごとの数値）
アマダの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,418.5 | −0.08% | −0.51% | −0.74% | +1.33% | 1.54% | 2.74% | 4.75% | 7.49% |
|---|
| 2026/10/30 | 2,408 | −0.13% | −0.27% | −0.64% | +2.04% | 1.57% | 2.56% | 4.85% | 7.16% |
|---|
| 2026/10/23 | 2,301.5 | +0.13% | −0.24% | −0.05% | +2.79% | 1.37% | 2.42% | 3.70% | 7.31% |
|---|
| 2026/10/16 | 2,472 | +0.40% | +0.77% | +2.16% | +1.64% | 1.04% | 1.76% | 2.75% | 9.46% |
|---|
| 2026/10/9 | 2,579 | +0.77% | +0.77% | +1.88% | −3.52% | 0.76% | 1.72% | 2.94% | 12.68% |
|---|
| 2026/10/2 | 2,626.5 | +0.56% | +0.65% | +0.37% | −8.17% | 0.91% | 1.85% | 3.80% | 13.97% |
|---|
| 2026/9/25 | 2,504 | +0.32% | +0.17% | −0.56% | −9.20% | 1.08% | 2.14% | 4.17% | 12.85% |
|---|
| 2026/9/18 | 2,412.5 | +0.21% | +0.01% | −1.79% | −9.91% | 1.24% | 2.24% | 4.79% | 12.99% |
|---|
| 2026/9/11 | 2,338.5 | −0.13% | −1.11% | −3.04% | −9.06% | 1.57% | 3.15% | 5.35% | 12.62% |
|---|
| 2026/9/4 | 2,508.5 | −0.57% | −1.29% | −2.87% | −7.55% | 2.08% | 3.57% | 5.72% | 12.93% |
|---|
| 2026/8/28 | 2,578 | −0.42% | −0.11% | −1.32% | −6.35% | 2.13% | 3.28% | 6.64% | 14.24% |
|---|
| 2026/8/21 | 2,602.5 | −0.42% | −0.91% | −1.63% | −6.75% | 2.47% | 4.33% | 7.46% | 14.79% |
|---|
| 2026/8/14 | 2,767 | −0.29% | −0.40% | −1.47% | −7.08% | 2.29% | 3.90% | 7.58% | 14.34% |
|---|
| 2026/8/7 | 2,708 | −0.38% | −0.45% | −1.56% | −6.68% | 2.31% | 3.86% | 7.28% | 12.74% |
|---|
| 2026/7/31 | 2,787 | −0.24% | −0.41% | −1.87% | −3.15% | 2.13% | 3.72% | 6.29% | 9.41% |
|---|
| 2026/7/24 | 2,867 | −0.04% | −0.30% | −1.41% | −0.93% | 1.78% | 3.21% | 5.49% | 8.67% |
|---|
| 2026/7/17 | 2,753 | −0.29% | −0.81% | −1.62% | +1.28% | 1.95% | 3.50% | 5.08% | 8.13% |
|---|
| 2026/7/10 | 3,013 | +0.03% | +0.22% | +1.49% | +6.78% | 1.66% | 2.69% | 4.15% | 6.53% |
|---|
| 2026/7/3 | 3,075 | ±0.00% | ±0.00% | +0.26% | +4.48% | 1.85% | 3.07% | 5.10% | 8.60% |
|---|
| 2026/6/26 | 2,965 | −0.13% | +0.18% | +1.01% | +5.71% | 1.94% | 2.84% | 4.46% | 8.28% |
|---|
| 2026/6/19 | 3,074 | +0.44% | +1.30% | +3.77% | +8.66% | 1.79% | 2.49% | 4.03% | 6.71% |
|---|
| 2026/6/12 | 2,906.5 | +0.35% | +0.05% | −0.50% | +6.58% | 1.92% | 3.66% | 6.23% | 6.66% |
|---|
| 2026/6/5 | 3,092 | ±0.00% | +0.32% | +1.70% | +12.58% | 2.19% | 3.24% | 5.08% | 3.74% |
|---|
| 2026/5/29 | 3,014 | −0.25% | +0.54% | +3.15% | +15.93% | 2.18% | 3.06% | 4.77% | 2.26% |
|---|
| 2026/5/22 | 2,731.5 | −0.33% | +0.16% | +1.27% | +15.18% | 2.18% | 3.08% | 4.83% | 2.80% |
|---|
| 2026/5/15 | 2,813 | −0.30% | +1.05% | +4.29% | +15.65% | 1.99% | 1.98% | 2.11% | 3.81% |
|---|
| 2026/5/8 | 2,896.5 | +0.24% | +1.45% | +4.27% | +10.80% | 1.33% | 1.57% | 2.06% | 5.78% |
|---|
| 2026/5/1 | 2,630 | +0.20% | +0.87% | +3.56% | +7.61% | 1.11% | 1.55% | 1.96% | 6.46% |
|---|
| 2026/4/24 | 2,529 | +0.06% | +0.60% | +1.83% | +1.51% | 1.23% | 1.62% | 2.75% | 9.34% |
|---|
| 2026/4/17 | 2,429 | −0.11% | +0.30% | +1.33% | −3.79% | 1.24% | 2.03% | 3.84% | 11.76% |
|---|
| 2026/4/10 | 2,491 | −0.05% | −0.04% | +0.15% | −7.18% | 1.25% | 2.32% | 4.35% | 12.87% |
|---|
| 2026/4/3 | 2,235.5 | +0.07% | −0.44% | −2.43% | −6.10% | 1.43% | 3.07% | 6.86% | 11.67% |
|---|
| 2026/3/27 | 2,276.5 | −0.12% | −0.65% | −2.00% | +3.39% | 1.77% | 3.23% | 6.27% | 8.12% |
|---|
| 2026/3/19 | 2,276.5 | −0.07% | −0.39% | −1.10% | +12.82% | 1.56% | 2.64% | 4.94% | 5.22% |
|---|
| 2026/3/13 | 2,328.5 | ±0.00% | +0.04% | +0.77% | +18.61% | 1.65% | 2.70% | 4.54% | 3.77% |
|---|
| 2026/3/6 | 2,444.5 | ±0.00% | +0.63% | +4.34% | +22.87% | 1.48% | 1.95% | 2.20% | 2.55% |
|---|
| 2026/2/27 | 2,602.5 | +0.49% | +1.83% | +5.61% | +19.77% | 1.06% | 1.25% | 1.75% | 2.39% |
|---|
| 2026/2/20 | 2,514 | +0.26% | +1.47% | +4.83% | +14.95% | 1.15% | 1.42% | 2.23% | 2.22% |
|---|
| 2026/2/13 | 2,475 | +0.35% | +1.49% | +4.43% | +10.97% | 1.13% | 1.48% | 2.08% | 1.47% |
|---|
| 2026/2/6 | 2,226.5 | +0.55% | +1.38% | +3.32% | +7.76% | 0.94% | 1.32% | 1.95% | 1.57% |
|---|
| 2026/1/30 | 1,979.5 | +0.33% | +0.58% | +1.30% | +4.79% | 0.72% | 1.15% | 1.79% | 1.82% |
|---|
| 2026/1/23 | 2,031 | +0.25% | +0.69% | +1.70% | +3.72% | 0.72% | 0.94% | 1.35% | 1.95% |
|---|
| 2026/1/16 | 2,067 | +0.22% | +0.49% | +1.00% | +3.02% | 0.69% | 0.94% | 1.37% | 1.91% |
|---|
| 2026/1/9 | 1,915.5 | −0.07% | +0.05% | +0.44% | +3.05% | 0.74% | 1.02% | 1.50% | 1.93% |
|---|
| 2025/12/30 | 1,852 | −0.20% | −0.25% | −0.10% | +3.00% | 0.88% | 1.28% | 1.74% | 2.52% |
|---|
| 2025/12/26 | 1,854 | −0.24% | −0.16% | +0.29% | +3.10% | 0.91% | 1.24% | 1.67% | 2.88% |
|---|
| 2025/12/19 | 1,860 | −0.09% | +0.16% | +0.83% | +1.64% | 0.89% | 1.20% | 1.80% | 4.52% |
|---|
| 2025/12/12 | 1,921 | +0.04% | +0.35% | +0.94% | −0.33% | 0.93% | 1.32% | 1.92% | 5.21% |
|---|
| 2025/12/5 | 1,819.5 | +0.08% | +0.23% | +0.27% | −2.18% | 0.91% | 1.35% | 2.34% | 5.67% |
|---|
| 2025/11/28 | 1,858 | +0.10% | −0.01% | −0.74% | −2.54% | 1.05% | 1.78% | 3.17% | 5.26% |
|---|
| 2025/11/21 | 1,777.5 | −0.10% | −0.37% | −0.99% | −1.12% | 1.21% | 2.00% | 3.01% | 4.10% |
|---|
| 2025/11/14 | 1,833.5 | +0.11% | −0.10% | −0.46% | +0.09% | 0.98% | 1.74% | 2.86% | 3.48% |
|---|
| 2025/11/7 | 1,791 | −0.23% | −0.46% | −0.54% | +0.12% | 1.13% | 1.89% | 2.80% | 3.71% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。