株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.32% | 4.20% | 7.82% | 10.95% |
|---|
| リターン平均 | −0.03% | −1.02% | −2.61% | +0.76% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.32%リターン−0.03%2 日保有リスク4.20%リターン−1.02%5 日保有リスク7.82%リターン−2.61%20 日保有リスク10.95%リターン+0.76% 表で見る（週ごとの数値）
ディスコの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 50,240 | −0.03% | −1.02% | −2.61% | +0.76% | 2.32% | 4.20% | 7.82% | 10.95% |
|---|
| 2026/10/30 | 49,540 | −0.17% | −1.00% | −2.23% | +2.25% | 2.35% | 4.14% | 7.79% | 10.10% |
|---|
| 2026/10/23 | 49,290 | −0.07% | −0.56% | +0.39% | +4.60% | 2.07% | 3.62% | 5.70% | 8.89% |
|---|
| 2026/10/16 | 53,850 | +0.09% | +0.44% | +1.83% | +1.30% | 1.78% | 2.69% | 4.49% | 11.89% |
|---|
| 2026/10/9 | 61,460 | +0.35% | +0.61% | +2.79% | −4.56% | 1.68% | 2.67% | 3.68% | 15.65% |
|---|
| 2026/10/2 | 60,290 | −0.06% | +0.25% | +0.08% | −10.69% | 1.69% | 2.57% | 4.86% | 16.36% |
|---|
| 2026/9/25 | 54,220 | +0.03% | −0.54% | −2.45% | −9.64% | 1.76% | 3.05% | 5.47% | 14.17% |
|---|
| 2026/9/18 | 52,420 | ±0.00% | −0.63% | −3.33% | −8.30% | 1.89% | 3.14% | 5.95% | 14.11% |
|---|
| 2026/9/11 | 51,980 | −0.11% | −1.45% | −3.27% | −5.97% | 1.96% | 3.75% | 6.06% | 15.80% |
|---|
| 2026/9/4 | 54,460 | +0.03% | −0.61% | −1.91% | −5.01% | 2.10% | 3.55% | 6.43% | 19.15% |
|---|
| 2026/8/28 | 59,350 | −0.08% | +0.88% | +1.84% | −6.93% | 2.43% | 3.53% | 6.81% | 24.66% |
|---|
| 2026/8/21 | 61,360 | −0.30% | −0.95% | −1.62% | −16.46% | 2.79% | 5.33% | 10.08% | 30.51% |
|---|
| 2026/8/14 | 65,470 | −0.40% | −0.49% | −2.05% | −20.02% | 3.06% | 5.53% | 11.10% | 30.69% |
|---|
| 2026/8/7 | 58,440 | −0.42% | −0.88% | −3.04% | −20.62% | 3.03% | 5.62% | 10.99% | 28.11% |
|---|
| 2026/7/31 | 58,480 | −0.41% | −1.55% | −7.51% | −15.22% | 2.99% | 6.10% | 12.41% | 21.06% |
|---|
| 2026/7/24 | 60,890 | −0.54% | −1.83% | −5.31% | −2.72% | 2.91% | 5.84% | 10.21% | 13.53% |
|---|
| 2026/7/17 | 64,780 | −0.79% | −2.10% | −4.27% | +6.45% | 3.09% | 5.89% | 9.05% | 9.90% |
|---|
| 2026/7/10 | 72,560 | −0.70% | −0.60% | +0.21% | +18.22% | 2.95% | 5.03% | 8.22% | 6.15% |
|---|
| 2026/7/3 | 76,590 | +0.26% | +0.50% | +4.12% | +18.62% | 2.66% | 4.91% | 5.92% | 8.23% |
|---|
| 2026/6/26 | 78,510 | +0.83% | +2.18% | +5.81% | +11.70% | 2.40% | 3.74% | 5.19% | 12.57% |
|---|
| 2026/6/19 | 84,900 | +1.20% | +2.72% | +7.25% | +3.33% | 2.07% | 3.08% | 4.41% | 15.45% |
|---|
| 2026/6/12 | 79,900 | +0.87% | +1.19% | +0.71% | −7.39% | 2.25% | 4.05% | 7.33% | 18.24% |
|---|
| 2026/6/5 | 72,580 | −0.62% | −0.70% | −2.39% | −6.21% | 2.97% | 4.40% | 8.34% | 14.93% |
|---|
| 2026/5/29 | 65,090 | −1.23% | −1.68% | −2.73% | −0.28% | 2.94% | 4.34% | 7.35% | 10.85% |
|---|
| 2026/5/22 | 65,860 | −1.00% | −1.40% | −3.39% | +5.34% | 2.73% | 4.14% | 7.05% | 7.81% |
|---|
| 2026/5/15 | 64,900 | −0.82% | −0.39% | +1.23% | +9.74% | 2.44% | 3.03% | 3.59% | 6.59% |
|---|
| 2026/5/8 | 75,000 | −0.09% | +0.60% | +2.85% | +6.61% | 1.71% | 2.42% | 2.85% | 9.43% |
|---|
| 2026/5/1 | 72,250 | ±0.00% | +0.64% | +3.19% | +4.79% | 1.71% | 2.50% | 2.96% | 10.15% |
|---|
| 2026/4/24 | 71,700 | −0.25% | +0.29% | +1.70% | −1.40% | 1.94% | 2.82% | 4.16% | 12.92% |
|---|
| 2026/4/17 | 72,900 | −0.29% | −0.04% | +0.50% | −6.99% | 2.02% | 3.25% | 5.45% | 14.63% |
|---|
| 2026/4/10 | 66,890 | −0.44% | −0.83% | −1.61% | −8.87% | 2.10% | 3.58% | 6.02% | 14.46% |
|---|
| 2026/4/3 | 65,650 | −0.19% | −0.65% | −2.85% | −6.95% | 2.20% | 3.78% | 7.82% | 13.08% |
|---|
| 2026/3/27 | 66,530 | −0.45% | −1.43% | −2.84% | −1.65% | 2.30% | 4.24% | 7.37% | 10.58% |
|---|
| 2026/3/19 | 69,580 | −0.04% | −0.13% | −0.60% | +4.94% | 2.07% | 3.39% | 6.10% | 8.49% |
|---|
| 2026/3/13 | 69,610 | +0.04% | −0.37% | +0.22% | +9.84% | 1.90% | 3.49% | 5.93% | 6.82% |
|---|
| 2026/3/6 | 73,510 | +0.28% | +0.69% | +2.44% | +15.99% | 1.82% | 2.85% | 4.47% | 5.04% |
|---|
| 2026/2/27 | 75,500 | +0.11% | +0.64% | +2.78% | +21.17% | 1.93% | 2.92% | 4.26% | 4.33% |
|---|
| 2026/2/20 | 74,060 | +0.08% | +0.82% | +3.81% | +27.48% | 1.77% | 2.71% | 4.52% | 2.54% |
|---|
| 2026/2/13 | 73,060 | +0.48% | +1.62% | +5.53% | +32.34% | 1.83% | 2.91% | 4.28% | 1.98% |
|---|
| 2026/2/6 | 65,800 | +0.41% | +1.29% | +4.98% | +30.97% | 1.98% | 2.99% | 4.03% | 3.49% |
|---|
| 2026/1/30 | 66,190 | +0.82% | +2.46% | +8.45% | +29.06% | 1.65% | 2.37% | 2.13% | 4.04% |
|---|
| 2026/1/23 | 67,950 | +0.93% | +3.08% | +8.01% | +20.86% | 1.41% | 1.62% | 1.79% | 4.55% |
|---|
| 2026/1/16 | 60,600 | +0.61% | +1.85% | +4.57% | +11.04% | 1.36% | 1.77% | 3.17% | 6.08% |
|---|
| 2026/1/9 | 55,000 | +0.25% | +1.02% | +3.67% | +7.29% | 1.43% | 1.86% | 3.00% | 6.20% |
|---|
| 2025/12/30 | 48,170 | +0.25% | +0.79% | +2.26% | +1.96% | 1.28% | 1.84% | 3.41% | 8.22% |
|---|
| 2025/12/26 | 48,870 | +0.07% | +0.56% | +1.78% | −0.87% | 1.37% | 2.01% | 3.65% | 9.90% |
|---|
| 2025/12/19 | 44,720 | −0.37% | −0.65% | −0.68% | −7.62% | 1.70% | 2.81% | 4.85% | 14.04% |
|---|
| 2025/12/12 | 48,810 | −0.33% | −0.02% | +0.04% | −10.10% | 1.86% | 2.76% | 4.68% | 15.44% |
|---|
| 2025/12/5 | 46,100 | −0.56% | −0.87% | −2.97% | −12.47% | 2.12% | 3.39% | 6.38% | 15.65% |
|---|
| 2025/11/28 | 43,730 | −0.62% | −1.71% | −4.52% | −10.18% | 2.43% | 4.52% | 7.78% | 13.78% |
|---|
| 2025/11/21 | 43,930 | −0.19% | −0.79% | −2.59% | −3.29% | 2.14% | 4.14% | 7.22% | 10.20% |
|---|
| 2025/11/14 | 47,290 | +0.06% | −0.61% | −1.79% | +2.15% | 1.95% | 3.69% | 6.46% | 7.56% |
|---|
| 2025/11/7 | 48,520 | +0.09% | −0.20% | −1.11% | +11.44% | 1.76% | 3.26% | 5.74% | 4.59% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。