株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.57% | 2.52% | 4.49% | 8.90% |
|---|
| リターン平均 | −0.51% | −0.70% | −1.44% | −4.21% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.57%リターン−0.51%2 日保有リスク2.52%リターン−0.70%5 日保有リスク4.49%リターン−1.44%20 日保有リスク8.90%リターン−4.21% 表で見る（週ごとの数値）
日本郵政の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,348.5 | −0.51% | −0.70% | −1.44% | −4.21% | 1.57% | 2.52% | 4.49% | 8.90% |
|---|
| 2026/10/30 | 2,392.5 | −0.47% | −0.67% | −1.60% | −4.07% | 1.51% | 2.46% | 4.63% | 8.73% |
|---|
| 2026/10/23 | 2,342.5 | −0.42% | −0.59% | −1.19% | −1.37% | 1.55% | 2.48% | 4.04% | 6.42% |
|---|
| 2026/10/16 | 2,427 | −0.21% | −0.35% | −0.49% | +1.68% | 1.33% | 2.16% | 3.62% | 4.15% |
|---|
| 2026/10/9 | 2,355.5 | +0.11% | −0.03% | −0.59% | +2.87% | 1.19% | 1.85% | 3.20% | 3.39% |
|---|
| 2026/10/2 | 2,465 | +0.06% | +0.13% | +0.83% | +5.19% | 1.06% | 1.61% | 2.42% | 2.71% |
|---|
| 2026/9/25 | 2,579 | +0.58% | +0.98% | +2.27% | +4.95% | 0.91% | 1.36% | 1.95% | 3.47% |
|---|
| 2026/9/18 | 2,527.5 | +0.57% | +1.10% | +2.10% | +3.70% | 0.91% | 1.21% | 2.17% | 4.34% |
|---|
| 2026/9/11 | 2,469 | +0.56% | +0.59% | +1.00% | +1.31% | 0.93% | 1.52% | 2.63% | 5.23% |
|---|
| 2026/9/4 | 2,512.5 | +0.37% | +0.88% | +1.93% | +0.61% | 1.05% | 1.36% | 2.07% | 5.39% |
|---|
| 2026/8/28 | 2,432.5 | +0.23% | +0.12% | −0.55% | −0.85% | 1.10% | 1.86% | 3.66% | 5.76% |
|---|
| 2026/8/21 | 2,336 | +0.02% | −0.25% | −0.41% | +3.23% | 1.27% | 2.07% | 3.43% | 4.07% |
|---|
| 2026/8/14 | 2,376 | +0.14% | +0.13% | +0.30% | +5.88% | 1.23% | 2.00% | 3.41% | 3.70% |
|---|
| 2026/8/7 | 2,414 | +0.16% | +0.26% | +0.36% | +6.68% | 1.40% | 2.29% | 4.08% | 4.08% |
|---|
| 2026/7/31 | 2,382 | +0.15% | +0.62% | +2.61% | +8.04% | 1.29% | 1.88% | 2.64% | 3.58% |
|---|
| 2026/7/24 | 2,485.5 | +0.25% | +0.69% | +1.92% | +6.29% | 1.23% | 1.86% | 3.15% | 3.69% |
|---|
| 2026/7/17 | 2,329 | −0.22% | +0.15% | +1.02% | +5.66% | 1.40% | 1.88% | 3.08% | 3.53% |
|---|
| 2026/7/10 | 2,319.5 | −0.28% | −0.08% | +0.99% | +5.89% | 1.51% | 1.88% | 2.51% | 3.69% |
|---|
| 2026/7/3 | 2,271.5 | −0.19% | +0.12% | +1.01% | +8.23% | 1.33% | 1.79% | 2.49% | 2.61% |
|---|
| 2026/6/26 | 2,161 | +0.04% | +0.34% | +1.60% | +10.52% | 1.38% | 1.85% | 2.41% | 2.60% |
|---|
| 2026/6/19 | 2,240.5 | +0.20% | +0.44% | +1.49% | +12.71% | 1.37% | 1.97% | 2.71% | 2.35% |
|---|
| 2026/6/12 | 2,318 | +0.54% | +1.34% | +3.60% | +14.01% | 1.28% | 1.66% | 2.18% | 2.87% |
|---|
| 2026/6/5 | 2,122.5 | +0.65% | +1.41% | +3.41% | +10.98% | 1.17% | 1.50% | 2.17% | 4.67% |
|---|
| 2026/5/29 | 2,068 | +0.67% | +1.45% | +3.60% | +7.13% | 1.08% | 1.37% | 1.93% | 5.91% |
|---|
| 2026/5/22 | 2,116 | +0.43% | +1.05% | +2.83% | +2.75% | 1.19% | 1.57% | 2.48% | 6.47% |
|---|
| 2026/5/15 | 1,957 | +0.02% | +0.35% | +0.41% | +0.72% | 1.20% | 1.60% | 3.12% | 5.53% |
|---|
| 2026/5/8 | 1,855.5 | −0.36% | −0.27% | −0.60% | +0.85% | 1.37% | 1.93% | 3.37% | 4.76% |
|---|
| 2026/5/1 | 1,811.5 | −0.39% | −0.58% | −0.69% | +0.89% | 1.34% | 2.07% | 3.33% | 4.64% |
|---|
| 2026/4/24 | 1,779.5 | −0.53% | −0.71% | −0.89% | +0.21% | 1.43% | 2.28% | 3.74% | 5.53% |
|---|
| 2026/4/17 | 1,872.5 | −0.40% | −0.16% | +0.56% | −2.07% | 1.35% | 2.11% | 3.22% | 7.87% |
|---|
| 2026/4/10 | 1,856 | −0.21% | −0.09% | +0.44% | −5.86% | 1.18% | 2.07% | 3.31% | 10.31% |
|---|
| 2026/4/3 | 1,827 | −0.01% | −0.19% | −0.88% | −8.63% | 1.16% | 2.41% | 4.69% | 12.17% |
|---|
| 2026/3/27 | 1,856 | −0.24% | −0.65% | −1.96% | −6.21% | 1.32% | 2.70% | 5.12% | 10.34% |
|---|
| 2026/3/19 | 1,808.5 | −0.13% | −0.57% | −2.48% | −0.70% | 1.29% | 2.55% | 5.07% | 7.31% |
|---|
| 2026/3/13 | 1,780.5 | −0.47% | −1.28% | −2.43% | +2.67% | 1.56% | 3.05% | 4.92% | 6.10% |
|---|
| 2026/3/6 | 1,884 | −0.39% | −0.47% | +0.09% | +8.26% | 1.37% | 2.36% | 3.67% | 3.45% |
|---|
| 2026/2/27 | 2,036 | +0.15% | +0.90% | +2.81% | +10.63% | 1.08% | 1.43% | 2.07% | 2.70% |
|---|
| 2026/2/20 | 2,012 | +0.32% | +0.81% | +1.84% | +9.78% | 0.93% | 1.37% | 2.69% | 2.84% |
|---|
| 2026/2/13 | 2,044 | +0.16% | +0.81% | +2.87% | +11.38% | 0.96% | 1.34% | 1.97% | 1.81% |
|---|
| 2026/2/6 | 1,977.5 | +0.32% | +0.70% | +2.20% | +11.77% | 0.90% | 1.37% | 1.93% | 1.20% |
|---|
| 2026/1/30 | 1,854.5 | +0.48% | +1.09% | +2.28% | +12.91% | 0.78% | 1.20% | 2.06% | 1.05% |
|---|
| 2026/1/23 | 1,830.5 | +0.27% | +0.86% | +3.09% | +12.28% | 0.86% | 1.17% | 1.21% | 1.07% |
|---|
| 2026/1/16 | 1,873.5 | +0.46% | +1.24% | +3.32% | +11.54% | 0.67% | 0.81% | 1.01% | 1.25% |
|---|
| 2026/1/9 | 1,782 | +0.27% | +0.97% | +3.30% | +10.44% | 0.77% | 0.86% | 0.95% | 1.52% |
|---|
| 2025/12/30 | 1,650.5 | +0.13% | +0.32% | +1.45% | +8.80% | 0.79% | 1.08% | 1.15% | 1.82% |
|---|
| 2025/12/26 | 1,632.5 | +0.09% | +0.47% | +1.96% | +9.17% | 0.86% | 1.04% | 1.05% | 1.77% |
|---|
| 2025/12/19 | 1,606 | +0.31% | +0.68% | +2.33% | +7.91% | 0.73% | 1.03% | 1.30% | 2.32% |
|---|
| 2025/12/12 | 1,616.5 | +0.20% | +0.64% | +2.05% | +5.68% | 0.96% | 1.23% | 1.57% | 2.33% |
|---|
| 2025/12/5 | 1,542.5 | +0.07% | +0.50% | +1.69% | +3.63% | 0.96% | 1.18% | 1.64% | 2.39% |
|---|
| 2025/11/28 | 1,535 | +0.06% | +0.33% | +0.71% | +1.61% | 0.93% | 1.28% | 2.04% | 2.59% |
|---|
| 2025/11/21 | 1,450 | −0.24% | −0.23% | +0.08% | +0.39% | 1.00% | 1.45% | 1.86% | 3.03% |
|---|
| 2025/11/14 | 1,461.5 | +0.01% | +0.13% | +0.41% | −0.85% | 0.78% | 1.16% | 1.81% | 4.23% |
|---|
| 2025/11/7 | 1,427.5 | −0.04% | −0.03% | +0.01% | −3.08% | 0.82% | 1.31% | 1.95% | 5.82% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。