株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.63% | 3.21% | 5.96% | 8.07% |
|---|
| リターン平均 | −0.10% | −0.87% | −2.08% | −0.98% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.63%リターン−0.10%2 日保有リスク3.21%リターン−0.87%5 日保有リスク5.96%リターン−2.08%20 日保有リスク8.07%リターン−0.98% 表で見る（週ごとの数値）
SMCの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 62,710 | −0.10% | −0.87% | −2.08% | −0.98% | 1.63% | 3.21% | 5.96% | 8.07% |
|---|
| 2026/10/30 | 63,670 | −0.13% | −0.52% | −1.86% | +0.20% | 1.64% | 2.91% | 5.98% | 7.33% |
|---|
| 2026/10/23 | 61,820 | +0.15% | −0.38% | −0.44% | +2.91% | 1.54% | 2.93% | 4.70% | 5.41% |
|---|
| 2026/10/16 | 67,660 | +0.26% | +0.28% | +1.40% | +2.64% | 1.32% | 2.19% | 3.10% | 6.05% |
|---|
| 2026/10/9 | 73,120 | +0.72% | +0.93% | +2.48% | −0.86% | 1.13% | 1.92% | 2.33% | 8.85% |
|---|
| 2026/10/2 | 73,450 | +0.38% | +0.62% | +0.73% | −6.23% | 1.16% | 1.91% | 3.17% | 11.08% |
|---|
| 2026/9/25 | 69,620 | +0.11% | −0.01% | −0.75% | −6.00% | 1.30% | 2.23% | 3.62% | 9.97% |
|---|
| 2026/9/18 | 66,330 | +0.01% | −0.19% | −1.43% | −5.40% | 1.46% | 2.41% | 4.23% | 10.06% |
|---|
| 2026/9/11 | 68,160 | +0.05% | −0.80% | −2.84% | −2.99% | 1.64% | 3.07% | 5.37% | 10.44% |
|---|
| 2026/9/4 | 67,140 | −0.13% | −0.66% | −1.39% | +1.32% | 1.83% | 3.03% | 5.16% | 10.23% |
|---|
| 2026/8/28 | 70,300 | +0.19% | +0.78% | +1.54% | +2.90% | 1.94% | 2.74% | 5.20% | 11.73% |
|---|
| 2026/8/21 | 71,090 | +0.09% | +0.02% | +0.60% | +0.12% | 2.01% | 3.36% | 6.23% | 12.75% |
|---|
| 2026/8/14 | 76,430 | −0.02% | +0.27% | +1.32% | −0.83% | 2.08% | 3.36% | 6.29% | 11.52% |
|---|
| 2026/8/7 | 74,190 | +0.21% | +0.52% | +0.53% | −0.70% | 2.05% | 3.38% | 6.80% | 9.11% |
|---|
| 2026/7/31 | 70,480 | −0.13% | −0.29% | −1.48% | +3.66% | 2.17% | 3.86% | 6.59% | 6.44% |
|---|
| 2026/7/24 | 70,970 | −0.02% | +0.06% | −0.24% | +7.75% | 1.96% | 3.17% | 5.33% | 6.44% |
|---|
| 2026/7/17 | 69,230 | −0.19% | −0.29% | +0.19% | +9.26% | 2.23% | 3.43% | 4.55% | 7.77% |
|---|
| 2026/7/10 | 75,570 | +0.18% | +0.77% | +3.62% | +10.91% | 1.71% | 2.55% | 3.87% | 9.47% |
|---|
| 2026/7/3 | 75,800 | +0.57% | +1.20% | +3.01% | +2.24% | 1.61% | 2.48% | 4.56% | 14.51% |
|---|
| 2026/6/26 | 71,630 | +0.01% | +0.29% | +1.65% | −5.68% | 1.74% | 2.79% | 4.88% | 17.23% |
|---|
| 2026/6/19 | 72,840 | +0.22% | +0.88% | +2.14% | −8.98% | 1.49% | 2.31% | 4.67% | 17.01% |
|---|
| 2026/6/12 | 65,510 | −0.04% | −0.47% | −4.84% | −13.03% | 1.80% | 3.36% | 8.34% | 16.77% |
|---|
| 2026/6/5 | 65,260 | −0.95% | −1.85% | −4.04% | −4.32% | 2.42% | 4.06% | 7.92% | 11.58% |
|---|
| 2026/5/29 | 69,110 | −0.60% | −0.72% | −1.16% | +6.18% | 2.32% | 3.66% | 7.21% | 7.23% |
|---|
| 2026/5/22 | 66,270 | −0.68% | −0.93% | −1.75% | +11.63% | 2.39% | 3.85% | 7.24% | 5.32% |
|---|
| 2026/5/15 | 67,880 | −0.84% | −0.53% | +2.88% | +16.27% | 2.29% | 3.18% | 3.20% | 4.76% |
|---|
| 2026/5/8 | 82,860 | +0.16% | +1.40% | +4.66% | +12.71% | 1.57% | 1.98% | 2.56% | 7.11% |
|---|
| 2026/5/1 | 75,230 | −0.12% | +0.84% | +4.28% | +9.12% | 1.56% | 2.06% | 2.44% | 8.01% |
|---|
| 2026/4/24 | 70,470 | −0.15% | +0.48% | +2.17% | +1.94% | 1.54% | 2.13% | 3.30% | 10.95% |
|---|
| 2026/4/17 | 70,100 | −0.10% | +0.38% | +1.85% | −5.21% | 1.54% | 2.52% | 4.40% | 14.46% |
|---|
| 2026/4/10 | 70,500 | +0.06% | +0.18% | −0.08% | −9.71% | 1.38% | 2.65% | 5.15% | 15.37% |
|---|
| 2026/4/3 | 61,990 | +0.02% | −0.45% | −2.62% | −8.74% | 1.39% | 3.11% | 7.09% | 13.66% |
|---|
| 2026/3/27 | 62,720 | −0.12% | −1.08% | −3.26% | −1.62% | 1.57% | 3.58% | 7.38% | 10.23% |
|---|
| 2026/3/19 | 64,870 | −0.13% | −0.57% | −1.79% | +6.98% | 1.58% | 3.04% | 5.85% | 6.73% |
|---|
| 2026/3/13 | 66,200 | −0.15% | −0.19% | +0.32% | +11.12% | 1.60% | 2.93% | 5.28% | 5.80% |
|---|
| 2026/3/6 | 69,950 | +0.21% | +0.55% | +2.98% | +13.97% | 1.62% | 2.50% | 3.54% | 5.14% |
|---|
| 2026/2/27 | 75,420 | +0.15% | +1.10% | +4.22% | +13.22% | 1.66% | 2.21% | 2.70% | 4.93% |
|---|
| 2026/2/20 | 72,880 | +0.45% | +1.09% | +2.98% | +12.49% | 1.46% | 2.05% | 3.21% | 3.95% |
|---|
| 2026/2/13 | 70,840 | +0.26% | +0.77% | +2.61% | +13.95% | 1.42% | 2.19% | 3.28% | 2.29% |
|---|
| 2026/2/6 | 64,720 | +0.19% | +0.72% | +2.50% | +13.85% | 1.43% | 2.10% | 3.25% | 2.31% |
|---|
| 2026/1/30 | 60,150 | +0.18% | +0.71% | +3.15% | +11.33% | 1.30% | 1.89% | 2.35% | 3.49% |
|---|
| 2026/1/23 | 63,080 | +0.28% | +1.08% | +3.93% | +7.49% | 1.06% | 1.41% | 1.55% | 4.00% |
|---|
| 2026/1/16 | 66,380 | +0.38% | +1.20% | +2.70% | +3.07% | 0.99% | 1.33% | 2.28% | 4.76% |
|---|
| 2026/1/9 | 58,620 | −0.01% | +0.09% | +0.40% | +0.83% | 1.11% | 1.55% | 2.30% | 5.22% |
|---|
| 2025/12/30 | 54,460 | −0.11% | −0.20% | −0.33% | +1.37% | 1.11% | 1.48% | 2.34% | 5.39% |
|---|
| 2025/12/26 | 53,650 | −0.08% | −0.06% | −0.04% | +2.03% | 1.11% | 1.43% | 2.35% | 5.45% |
|---|
| 2025/12/19 | 53,150 | +0.24% | +0.37% | +0.09% | +3.16% | 1.11% | 1.57% | 3.43% | 5.51% |
|---|
| 2025/12/12 | 56,890 | −0.16% | +0.14% | +1.08% | +4.17% | 1.45% | 2.22% | 3.58% | 4.72% |
|---|
| 2025/12/5 | 56,170 | −0.12% | +0.16% | +0.69% | +4.12% | 1.76% | 2.61% | 4.34% | 3.84% |
|---|
| 2025/11/28 | 54,880 | −0.26% | −0.03% | +0.62% | +5.10% | 1.92% | 3.02% | 4.51% | 2.81% |
|---|
| 2025/11/21 | 52,140 | −0.29% | −0.24% | +0.29% | +7.57% | 1.88% | 2.98% | 4.12% | 2.34% |
|---|
| 2025/11/14 | 57,000 | −0.01% | +0.55% | +1.07% | +10.75% | 1.61% | 2.38% | 3.13% | 2.54% |
|---|
| 2025/11/7 | 53,390 | −0.11% | +0.17% | +1.55% | +13.42% | 1.18% | 1.87% | 2.42% | 2.40% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。