株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.08% | 3.48% | 6.09% | 8.33% |
|---|
| リターン平均 | −0.91% | −1.74% | −3.56% | −4.09% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.08%リターン−0.91%2 日保有リスク3.48%リターン−1.74%5 日保有リスク6.09%リターン−3.56%20 日保有リスク8.33%リターン−4.09% 表で見る（週ごとの数値）
小松製作所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,213 | −0.91% | −1.74% | −3.56% | −4.09% | 2.08% | 3.48% | 6.09% | 8.33% |
|---|
| 2026/10/30 | 6,182 | −0.85% | −1.76% | −3.12% | −2.95% | 1.98% | 3.45% | 5.71% | 7.49% |
|---|
| 2026/10/23 | 6,708 | −0.18% | −0.51% | −0.47% | +0.35% | 1.51% | 2.69% | 4.16% | 5.50% |
|---|
| 2026/10/16 | 7,200 | −0.11% | −0.06% | +0.14% | +1.19% | 1.34% | 2.19% | 3.40% | 4.88% |
|---|
| 2026/10/9 | 7,298 | +0.02% | −0.06% | +0.45% | +0.84% | 1.18% | 2.03% | 2.91% | 5.80% |
|---|
| 2026/10/2 | 7,500 | +0.24% | +0.29% | +0.29% | +1.23% | 0.98% | 1.54% | 2.53% | 5.77% |
|---|
| 2026/9/25 | 7,640 | +0.21% | +0.23% | +0.46% | +3.41% | 0.89% | 1.41% | 2.20% | 4.93% |
|---|
| 2026/9/18 | 7,012 | +0.16% | +0.24% | +0.68% | +4.33% | 0.85% | 1.29% | 2.31% | 4.62% |
|---|
| 2026/9/11 | 7,114 | +0.45% | +0.30% | +0.46% | +6.57% | 0.81% | 1.64% | 2.98% | 4.32% |
|---|
| 2026/9/4 | 7,493 | +0.41% | +0.75% | +2.05% | +10.14% | 0.85% | 1.35% | 2.62% | 3.17% |
|---|
| 2026/8/28 | 7,538 | +0.82% | +1.27% | +2.77% | +10.23% | 0.93% | 1.65% | 3.18% | 3.65% |
|---|
| 2026/8/21 | 7,065 | +1.09% | +1.57% | +3.00% | +10.29% | 1.07% | 1.77% | 2.99% | 3.28% |
|---|
| 2026/8/14 | 7,302 | +1.18% | +1.86% | +4.05% | +7.38% | 1.03% | 1.59% | 2.27% | 4.45% |
|---|
| 2026/8/7 | 7,349 | +1.11% | +1.79% | +2.46% | +3.57% | 1.14% | 1.67% | 3.13% | 5.13% |
|---|
| 2026/7/31 | 6,994 | +0.78% | +1.33% | +2.51% | +1.70% | 1.15% | 1.63% | 2.52% | 4.92% |
|---|
| 2026/7/24 | 6,642 | +0.15% | +0.25% | −0.04% | −2.38% | 1.17% | 1.89% | 3.41% | 6.18% |
|---|
| 2026/7/17 | 6,251 | −0.33% | −0.53% | −1.16% | −2.65% | 1.48% | 2.26% | 3.70% | 6.16% |
|---|
| 2026/7/10 | 6,395 | −0.31% | −0.34% | −0.28% | −0.26% | 1.44% | 2.13% | 3.57% | 5.11% |
|---|
| 2026/7/3 | 6,627 | −0.26% | −0.64% | −1.50% | −0.40% | 1.41% | 2.46% | 4.38% | 5.52% |
|---|
| 2026/6/26 | 6,329 | −0.21% | −0.32% | −0.17% | +1.32% | 1.66% | 2.81% | 4.49% | 5.57% |
|---|
| 2026/6/19 | 6,492 | +0.09% | +0.50% | +1.33% | −0.32% | 1.60% | 2.40% | 3.92% | 7.57% |
|---|
| 2026/6/12 | 6,525 | −0.12% | −0.23% | −0.27% | −4.38% | 1.78% | 2.95% | 4.63% | 9.87% |
|---|
| 2026/6/5 | 6,739 | −0.20% | +0.15% | +0.16% | −5.16% | 1.79% | 2.43% | 4.05% | 9.63% |
|---|
| 2026/5/29 | 6,577 | −1.05% | −1.33% | −2.28% | −5.22% | 2.18% | 2.93% | 4.70% | 8.26% |
|---|
| 2026/5/22 | 6,236 | −1.12% | −1.61% | −3.12% | −0.45% | 2.21% | 2.98% | 5.05% | 6.46% |
|---|
| 2026/5/15 | 6,483 | −1.03% | −1.10% | −1.50% | +4.32% | 2.19% | 2.79% | 3.99% | 5.51% |
|---|
| 2026/5/8 | 6,566 | −0.87% | −0.80% | −0.36% | +4.29% | 2.08% | 2.77% | 3.79% | 7.99% |
|---|
| 2026/5/1 | 6,514 | −0.92% | −0.86% | +1.09% | +3.51% | 2.04% | 2.80% | 3.08% | 9.23% |
|---|
| 2026/4/24 | 6,907 | −0.63% | −0.04% | +1.15% | −0.73% | 1.64% | 2.22% | 3.54% | 12.64% |
|---|
| 2026/4/17 | 6,700 | −0.72% | −0.33% | +0.61% | −7.48% | 1.72% | 2.68% | 4.72% | 16.47% |
|---|
| 2026/4/10 | 6,809 | −0.48% | −0.66% | −1.15% | −12.31% | 1.40% | 2.69% | 5.95% | 18.18% |
|---|
| 2026/4/3 | 6,493 | −0.09% | −0.51% | −2.66% | −11.90% | 1.42% | 3.18% | 7.84% | 16.96% |
|---|
| 2026/3/27 | 6,465 | −0.10% | −1.05% | −3.45% | −3.98% | 1.50% | 3.43% | 7.67% | 12.81% |
|---|
| 2026/3/19 | 6,344 | −0.27% | −1.14% | −3.10% | +8.82% | 1.56% | 3.07% | 6.14% | 7.76% |
|---|
| 2026/3/13 | 7,093 | −0.24% | −0.53% | −0.89% | +19.30% | 1.64% | 2.85% | 5.19% | 4.75% |
|---|
| 2026/3/6 | 7,173 | −0.43% | −0.32% | +2.46% | +30.82% | 1.80% | 2.65% | 3.65% | 1.53% |
|---|
| 2026/2/27 | 7,533 | +0.56% | +2.10% | +7.10% | +34.90% | 1.80% | 2.15% | 2.41% | 0.94% |
|---|
| 2026/2/20 | 7,541 | +0.70% | +2.26% | +7.60% | +30.65% | 1.67% | 2.06% | 2.20% | 0.90% |
|---|
| 2026/2/13 | 7,713 | +1.05% | +3.01% | +8.82% | +24.94% | 1.49% | 1.78% | 1.60% | 0.62% |
|---|
| 2026/2/6 | 7,071 | +1.13% | +2.89% | +7.88% | +17.84% | 1.20% | 1.40% | 1.19% | 0.96% |
|---|
| 2026/1/30 | 5,929 | +0.65% | +1.52% | +3.41% | +9.05% | 0.84% | 0.85% | 0.91% | 1.58% |
|---|
| 2026/1/23 | 5,675 | +0.42% | +1.10% | +3.00% | +4.59% | 0.58% | 0.70% | 0.62% | 2.53% |
|---|
| 2026/1/16 | 5,676 | +0.41% | +0.92% | +1.78% | +0.83% | 0.44% | 0.59% | 0.92% | 3.10% |
|---|
| 2026/1/9 | 5,187 | +0.04% | +0.12% | +0.27% | −1.70% | 0.52% | 0.77% | 1.20% | 3.78% |
|---|
| 2025/12/30 | 5,000 | +0.10% | ±0.00% | −0.48% | −2.29% | 0.55% | 0.84% | 1.53% | 4.07% |
|---|
| 2025/12/26 | 4,976 | +0.03% | −0.10% | −0.61% | −2.38% | 0.64% | 0.95% | 1.64% | 4.30% |
|---|
| 2025/12/19 | 4,961 | +0.07% | −0.03% | −0.54% | −3.96% | 0.78% | 1.16% | 2.11% | 6.29% |
|---|
| 2025/12/12 | 5,060 | −0.09% | −0.35% | −0.74% | −5.00% | 1.07% | 1.63% | 2.45% | 7.77% |
|---|
| 2025/12/5 | 5,120 | −0.01% | −0.09% | −0.30% | −4.78% | 1.08% | 1.53% | 2.69% | 8.22% |
|---|
| 2025/11/28 | 5,122 | −0.24% | −0.80% | −2.33% | −5.15% | 1.31% | 2.37% | 4.82% | 8.24% |
|---|
| 2025/11/21 | 5,059 | −0.28% | −0.80% | −1.71% | −1.26% | 1.41% | 2.51% | 4.45% | 6.24% |
|---|
| 2025/11/14 | 5,240 | −0.06% | −0.28% | −0.29% | +1.81% | 1.13% | 2.05% | 3.88% | 4.64% |
|---|
| 2025/11/7 | 5,155 | −0.18% | −0.37% | −0.66% | +2.79% | 1.23% | 2.23% | 4.25% | 3.79% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。