株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.83% | 3.42% | 5.98% | 9.10% |
|---|
| リターン平均 | −0.12% | −0.91% | −2.13% | −1.57% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.83%リターン−0.12%2 日保有リスク3.42%リターン−0.91%5 日保有リスク5.98%リターン−2.13%20 日保有リスク9.10%リターン−1.57% 表で見る（週ごとの数値）
住友重機械工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,520 | −0.12% | −0.91% | −2.13% | −1.57% | 1.83% | 3.42% | 5.98% | 9.10% |
|---|
| 2026/10/30 | 5,276 | −0.36% | −0.86% | −1.90% | −0.47% | 1.83% | 3.16% | 5.59% | 8.45% |
|---|
| 2026/10/23 | 5,371 | +0.04% | −0.63% | −0.97% | +2.91% | 1.37% | 2.56% | 4.11% | 6.79% |
|---|
| 2026/10/16 | 5,712 | +0.22% | +0.42% | +1.44% | +4.80% | 1.13% | 1.90% | 3.25% | 6.64% |
|---|
| 2026/10/9 | 5,837 | +0.44% | +0.40% | +1.64% | +2.21% | 1.04% | 1.97% | 3.15% | 8.27% |
|---|
| 2026/10/2 | 6,216 | +0.48% | +0.86% | +1.45% | +0.13% | 1.38% | 2.14% | 3.77% | 8.10% |
|---|
| 2026/9/25 | 5,957 | +0.27% | +0.32% | +1.28% | +1.45% | 1.61% | 2.61% | 4.15% | 7.02% |
|---|
| 2026/9/18 | 5,978 | +0.48% | +0.81% | +0.64% | +2.32% | 1.59% | 2.47% | 4.78% | 6.76% |
|---|
| 2026/9/11 | 5,526 | +0.07% | −0.44% | −0.99% | +4.63% | 1.81% | 3.12% | 5.11% | 6.30% |
|---|
| 2026/9/4 | 5,830 | +0.12% | +0.07% | +0.89% | +9.46% | 1.84% | 2.79% | 4.59% | 5.59% |
|---|
| 2026/8/28 | 5,673 | +0.63% | +1.37% | +3.01% | +10.35% | 1.86% | 2.64% | 4.53% | 6.37% |
|---|
| 2026/8/21 | 5,615 | +0.54% | +0.87% | +2.66% | +7.99% | 2.12% | 3.17% | 4.78% | 6.57% |
|---|
| 2026/8/14 | 5,998 | +0.61% | +1.38% | +3.61% | +4.09% | 2.18% | 3.21% | 4.66% | 8.06% |
|---|
| 2026/8/7 | 5,884 | +0.59% | +1.32% | +2.18% | +0.54% | 2.25% | 3.20% | 5.06% | 8.05% |
|---|
| 2026/7/31 | 5,238 | −0.14% | −0.08% | +0.18% | +0.11% | 2.05% | 3.04% | 4.45% | 7.17% |
|---|
| 2026/7/24 | 5,276 | −0.06% | −0.17% | −0.99% | +0.05% | 1.90% | 2.95% | 5.17% | 7.96% |
|---|
| 2026/7/17 | 5,029 | −0.43% | −0.80% | −1.36% | +0.60% | 2.14% | 3.07% | 4.50% | 8.77% |
|---|
| 2026/7/10 | 5,284 | −0.04% | +0.11% | +1.44% | +2.84% | 1.73% | 2.44% | 4.00% | 9.42% |
|---|
| 2026/7/3 | 5,356 | −0.04% | +0.05% | +0.39% | −0.88% | 1.89% | 2.85% | 4.97% | 11.47% |
|---|
| 2026/6/26 | 5,214 | −0.03% | −0.03% | +0.08% | −2.30% | 1.86% | 3.02% | 5.53% | 11.48% |
|---|
| 2026/6/19 | 5,559 | +0.14% | +0.57% | +1.11% | −1.23% | 1.67% | 2.68% | 5.30% | 9.01% |
|---|
| 2026/6/12 | 5,040 | −0.31% | −0.60% | −2.18% | −2.20% | 1.93% | 3.35% | 6.09% | 7.30% |
|---|
| 2026/6/5 | 5,252 | −0.34% | −0.49% | −1.11% | +0.85% | 1.79% | 2.81% | 4.99% | 5.49% |
|---|
| 2026/5/29 | 5,222 | −0.34% | −0.08% | +0.84% | +3.30% | 1.83% | 2.61% | 3.55% | 3.94% |
|---|
| 2026/5/22 | 5,200 | −0.23% | −0.17% | −0.05% | +3.21% | 1.84% | 2.64% | 3.80% | 4.45% |
|---|
| 2026/5/15 | 5,416 | +0.01% | +0.21% | +0.78% | +4.08% | 1.59% | 2.22% | 2.89% | 4.98% |
|---|
| 2026/5/8 | 5,328 | −0.08% | +0.23% | +1.07% | +3.12% | 1.62% | 2.28% | 3.02% | 6.17% |
|---|
| 2026/5/1 | 5,246 | −0.13% | ±0.00% | +1.26% | +2.00% | 1.56% | 2.33% | 2.94% | 7.04% |
|---|
| 2026/4/24 | 5,109 | −0.48% | −0.32% | +0.04% | −3.11% | 1.44% | 2.18% | 3.48% | 10.93% |
|---|
| 2026/4/17 | 5,115 | −0.55% | −0.48% | −0.12% | −7.36% | 1.62% | 2.59% | 4.47% | 14.12% |
|---|
| 2026/4/10 | 5,266 | −0.26% | −0.24% | −0.49% | −10.47% | 1.47% | 2.61% | 5.07% | 15.57% |
|---|
| 2026/4/3 | 5,016 | −0.33% | −0.98% | −3.86% | −10.88% | 1.70% | 3.52% | 8.11% | 15.16% |
|---|
| 2026/3/27 | 5,079 | −0.36% | −1.13% | −2.84% | −1.16% | 2.17% | 4.10% | 7.60% | 10.36% |
|---|
| 2026/3/19 | 5,045 | −0.16% | −0.58% | −2.20% | +7.72% | 1.93% | 3.41% | 6.52% | 6.18% |
|---|
| 2026/3/13 | 5,082 | −0.43% | −1.16% | −1.10% | +13.60% | 2.04% | 3.69% | 5.88% | 4.17% |
|---|
| 2026/3/6 | 5,501 | +0.21% | +0.73% | +4.03% | +21.30% | 1.99% | 2.77% | 3.06% | 1.62% |
|---|
| 2026/2/27 | 6,173 | +1.09% | +2.18% | +5.61% | +21.02% | 1.26% | 1.62% | 1.93% | 1.51% |
|---|
| 2026/2/20 | 5,754 | +0.88% | +1.70% | +4.57% | +18.29% | 1.18% | 1.61% | 2.21% | 1.57% |
|---|
| 2026/2/13 | 5,697 | +1.09% | +2.24% | +5.90% | +16.97% | 1.08% | 1.35% | 1.61% | 1.30% |
|---|
| 2026/2/6 | 5,314 | +1.04% | +1.94% | +4.47% | +12.79% | 0.82% | 1.12% | 1.58% | 2.33% |
|---|
| 2026/1/30 | 4,816 | +0.67% | +1.32% | +3.03% | +8.36% | 0.73% | 1.01% | 1.56% | 3.07% |
|---|
| 2026/1/23 | 4,801 | +0.54% | +1.15% | +3.20% | +5.40% | 0.70% | 0.94% | 1.21% | 3.21% |
|---|
| 2026/1/16 | 4,764 | +0.26% | +0.73% | +1.29% | +2.76% | 0.74% | 1.03% | 2.12% | 3.37% |
|---|
| 2026/1/9 | 4,423 | −0.22% | −0.09% | +0.08% | +2.70% | 0.95% | 1.31% | 2.13% | 3.17% |
|---|
| 2025/12/30 | 4,149 | +0.01% | −0.01% | ±0.00% | +3.85% | 0.89% | 1.34% | 2.29% | 3.34% |
|---|
| 2025/12/26 | 4,205 | −0.13% | −0.11% | +0.34% | +4.03% | 1.03% | 1.44% | 2.19% | 3.70% |
|---|
| 2025/12/19 | 4,166 | +0.16% | +0.31% | +0.94% | +3.27% | 0.92% | 1.39% | 2.43% | 5.21% |
|---|
| 2025/12/12 | 4,366 | +0.25% | +0.60% | +1.71% | +4.74% | 1.03% | 1.45% | 2.07% | 4.76% |
|---|
| 2025/12/5 | 4,304 | +0.26% | +0.44% | +0.80% | +6.48% | 1.06% | 1.63% | 2.59% | 4.07% |
|---|
| 2025/11/28 | 4,256 | +0.43% | +0.53% | −0.16% | +9.89% | 1.09% | 1.90% | 3.54% | 3.19% |
|---|
| 2025/11/21 | 4,035 | +0.12% | +0.18% | +2.00% | +13.83% | 1.58% | 2.73% | 3.31% | 2.60% |
|---|
| 2025/11/14 | 4,082 | +0.34% | +0.97% | +3.32% | +14.22% | 1.53% | 2.39% | 2.76% | 2.39% |
|---|
| 2025/11/7 | 4,049 | +0.36% | +1.14% | +3.64% | +11.48% | 1.44% | 2.25% | 2.62% | 2.54% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。