株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.54% | 2.49% | 4.03% | 7.84% |
|---|
| リターン平均 | −0.44% | −0.80% | −1.75% | −5.45% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.54%リターン−0.44%2 日保有リスク2.49%リターン−0.80%5 日保有リスク4.03%リターン−1.75%20 日保有リスク7.84%リターン−5.45% 表で見る（週ごとの数値）
日立建機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,121 | −0.44% | −0.80% | −1.75% | −5.45% | 1.54% | 2.49% | 4.03% | 7.84% |
|---|
| 2026/10/30 | 5,175 | −0.42% | −0.84% | −1.71% | −5.22% | 1.50% | 2.50% | 3.96% | 7.60% |
|---|
| 2026/10/23 | 5,239 | −0.15% | −0.58% | −1.36% | −4.31% | 1.29% | 2.24% | 3.52% | 6.85% |
|---|
| 2026/10/16 | 5,413 | −0.33% | −0.65% | −0.92% | −2.61% | 1.32% | 2.15% | 3.04% | 5.49% |
|---|
| 2026/10/9 | 5,502 | −0.16% | −0.57% | −1.10% | −1.55% | 1.15% | 2.04% | 3.18% | 5.50% |
|---|
| 2026/10/2 | 5,550 | −0.14% | −0.25% | −0.88% | +1.31% | 1.24% | 1.88% | 3.38% | 4.82% |
|---|
| 2026/9/25 | 5,746 | −0.13% | −0.39% | −0.07% | +4.04% | 1.45% | 2.17% | 3.24% | 4.42% |
|---|
| 2026/9/18 | 5,663 | +0.09% | +0.20% | +1.04% | +5.27% | 1.41% | 2.08% | 3.23% | 4.21% |
|---|
| 2026/9/11 | 5,633 | +0.35% | +0.32% | +0.76% | +5.81% | 1.40% | 2.28% | 3.68% | 4.22% |
|---|
| 2026/9/4 | 5,977 | +0.21% | +0.77% | +2.13% | +6.77% | 1.42% | 1.87% | 2.98% | 3.67% |
|---|
| 2026/8/28 | 5,824 | +0.25% | +0.41% | +1.62% | +4.79% | 1.46% | 2.29% | 3.42% | 4.42% |
|---|
| 2026/8/21 | 5,644 | +0.30% | +0.61% | +1.23% | +4.26% | 1.59% | 2.22% | 3.40% | 4.22% |
|---|
| 2026/8/14 | 5,556 | +0.26% | +0.56% | +1.76% | +2.47% | 1.54% | 2.23% | 2.96% | 5.21% |
|---|
| 2026/8/7 | 5,609 | +0.30% | +0.65% | +0.46% | +0.47% | 1.55% | 2.17% | 3.67% | 5.44% |
|---|
| 2026/7/31 | 5,394 | +0.06% | +0.26% | +1.01% | +0.37% | 1.55% | 2.22% | 2.92% | 4.98% |
|---|
| 2026/7/24 | 5,352 | −0.25% | −0.27% | −0.63% | −0.64% | 1.35% | 1.99% | 3.35% | 4.97% |
|---|
| 2026/7/17 | 5,114 | −0.61% | −0.79% | −1.29% | +0.19% | 1.53% | 2.12% | 3.15% | 4.81% |
|---|
| 2026/7/10 | 5,247 | −0.29% | −0.33% | +0.07% | +3.19% | 1.32% | 1.93% | 2.91% | 4.15% |
|---|
| 2026/7/3 | 5,352 | −0.22% | −0.36% | −0.03% | +2.59% | 1.50% | 2.25% | 3.20% | 5.29% |
|---|
| 2026/6/26 | 5,347 | +0.16% | +0.31% | +0.97% | +1.01% | 1.42% | 2.25% | 3.49% | 7.36% |
|---|
| 2026/6/19 | 5,408 | +0.35% | +0.84% | +2.00% | −1.22% | 1.34% | 2.04% | 3.32% | 8.72% |
|---|
| 2026/6/12 | 5,303 | −0.04% | +0.01% | −0.38% | −5.71% | 1.53% | 2.45% | 4.42% | 10.69% |
|---|
| 2026/6/5 | 5,415 | −0.18% | −0.23% | −1.38% | −6.73% | 1.72% | 2.78% | 5.29% | 10.94% |
|---|
| 2026/5/29 | 5,199 | −0.47% | −0.52% | −1.41% | −4.85% | 1.97% | 2.92% | 5.07% | 8.94% |
|---|
| 2026/5/22 | 4,982 | −0.55% | −0.98% | −2.43% | −3.16% | 2.12% | 3.24% | 5.48% | 7.56% |
|---|
| 2026/5/15 | 5,226 | −0.42% | −0.71% | −1.62% | −0.53% | 2.00% | 2.96% | 4.61% | 6.67% |
|---|
| 2026/5/8 | 5,679 | −0.36% | −0.26% | −0.08% | −0.39% | 1.68% | 2.36% | 3.71% | 7.82% |
|---|
| 2026/5/1 | 5,541 | −0.37% | −0.50% | +0.04% | −1.44% | 1.46% | 2.32% | 3.62% | 8.74% |
|---|
| 2026/4/24 | 5,443 | −0.61% | −0.54% | −0.52% | −5.42% | 1.58% | 2.30% | 4.03% | 12.41% |
|---|
| 2026/4/17 | 5,365 | −0.34% | −0.29% | −0.58% | −10.66% | 1.51% | 2.54% | 5.30% | 17.32% |
|---|
| 2026/4/10 | 5,707 | −0.37% | −0.55% | −1.08% | −13.88% | 1.53% | 2.78% | 5.85% | 19.33% |
|---|
| 2026/4/3 | 5,443 | −0.08% | −0.70% | −3.61% | −14.16% | 1.63% | 3.50% | 8.63% | 19.15% |
|---|
| 2026/3/27 | 5,541 | −0.88% | −1.97% | −4.56% | −3.84% | 2.21% | 4.39% | 9.21% | 14.23% |
|---|
| 2026/3/19 | 5,432 | −0.94% | −1.73% | −3.45% | +8.72% | 2.20% | 4.06% | 7.51% | 8.99% |
|---|
| 2026/3/13 | 5,918 | −0.85% | −1.38% | −2.16% | +16.31% | 2.08% | 3.83% | 6.93% | 6.92% |
|---|
| 2026/3/6 | 6,024 | −0.92% | −0.52% | +3.37% | +24.74% | 2.23% | 3.32% | 4.23% | 3.88% |
|---|
| 2026/2/27 | 7,027 | +0.48% | +2.29% | +6.85% | +24.11% | 1.56% | 1.82% | 2.41% | 3.76% |
|---|
| 2026/2/20 | 6,549 | +0.58% | +1.85% | +5.59% | +19.17% | 1.34% | 1.80% | 2.75% | 3.44% |
|---|
| 2026/2/13 | 6,564 | +0.67% | +1.86% | +6.02% | +16.50% | 1.28% | 1.88% | 2.58% | 2.10% |
|---|
| 2026/2/6 | 6,132 | +0.96% | +2.21% | +5.12% | +14.22% | 0.99% | 1.44% | 2.42% | 1.13% |
|---|
| 2026/1/30 | 5,051 | +0.50% | +0.86% | +2.24% | +10.02% | 0.79% | 1.36% | 2.15% | 1.44% |
|---|
| 2026/1/23 | 5,208 | +0.24% | +0.88% | +2.86% | +7.95% | 0.83% | 1.11% | 1.50% | 1.49% |
|---|
| 2026/1/16 | 5,421 | +0.51% | +1.32% | +3.25% | +5.52% | 0.68% | 0.78% | 1.06% | 1.82% |
|---|
| 2026/1/9 | 5,030 | +0.22% | +0.65% | +1.14% | +2.35% | 0.76% | 0.89% | 1.34% | 2.81% |
|---|
| 2025/12/30 | 4,630 | +0.11% | +0.07% | +0.27% | +2.09% | 0.74% | 1.00% | 1.27% | 3.11% |
|---|
| 2025/12/26 | 4,615 | +0.03% | +0.16% | +0.55% | +1.18% | 0.82% | 0.98% | 1.25% | 4.42% |
|---|
| 2025/12/19 | 4,599 | +0.06% | +0.22% | +0.47% | −2.05% | 0.86% | 1.06% | 1.83% | 7.84% |
|---|
| 2025/12/12 | 4,605 | −0.23% | −0.25% | +0.07% | −4.33% | 1.10% | 1.51% | 2.29% | 9.59% |
|---|
| 2025/12/5 | 4,660 | +0.10% | +0.40% | −0.31% | −5.40% | 0.98% | 1.33% | 3.69% | 10.30% |
|---|
| 2025/11/28 | 4,545 | −0.21% | −0.76% | −2.15% | −5.02% | 1.26% | 2.42% | 5.28% | 9.88% |
|---|
| 2025/11/21 | 4,514 | −0.03% | −0.44% | −1.41% | −1.05% | 1.28% | 2.46% | 5.00% | 7.41% |
|---|
| 2025/11/14 | 4,613 | +0.05% | +0.01% | −0.18% | +0.96% | 1.07% | 1.96% | 4.21% | 6.05% |
|---|
| 2025/11/7 | 4,422 | −0.11% | −0.52% | −0.79% | +0.69% | 1.15% | 2.32% | 4.21% | 5.88% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。