株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.32% | 2.19% | 3.46% | 8.43% |
|---|
| リターン平均 | −0.04% | −0.14% | −0.54% | −5.33% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.32%リターン−0.04%2 日保有リスク2.19%リターン−0.14%5 日保有リスク3.46%リターン−0.54%20 日保有リスク8.43%リターン−5.33% 表で見る（週ごとの数値）
クボタの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,641.5 | −0.04% | −0.14% | −0.54% | −5.33% | 1.32% | 2.19% | 3.46% | 8.43% |
|---|
| 2026/10/30 | 2,611 | −0.08% | −0.17% | −0.70% | −5.79% | 1.30% | 2.16% | 3.57% | 8.72% |
|---|
| 2026/10/23 | 2,616 | +0.17% | −0.21% | −1.16% | −5.80% | 1.28% | 2.30% | 3.75% | 8.47% |
|---|
| 2026/10/16 | 2,644.5 | +0.07% | −0.27% | −0.94% | −2.97% | 1.26% | 2.34% | 3.57% | 6.67% |
|---|
| 2026/10/9 | 2,626.5 | +0.06% | −0.38% | −1.79% | −1.67% | 1.20% | 2.31% | 4.11% | 6.88% |
|---|
| 2026/10/2 | 2,683 | −0.24% | −0.61% | −1.31% | +2.66% | 1.39% | 2.34% | 3.92% | 5.91% |
|---|
| 2026/9/25 | 2,782 | −0.05% | −0.07% | +0.91% | +5.25% | 1.44% | 2.17% | 3.18% | 6.40% |
|---|
| 2026/9/18 | 2,749.5 | +0.13% | +0.52% | +1.71% | +5.20% | 1.44% | 1.99% | 3.40% | 7.26% |
|---|
| 2026/9/11 | 2,783 | +0.34% | +0.32% | +0.90% | +2.72% | 1.47% | 2.43% | 4.26% | 8.89% |
|---|
| 2026/9/4 | 3,006 | +0.57% | +1.30% | +2.79% | +2.10% | 1.27% | 1.71% | 3.38% | 8.50% |
|---|
| 2026/8/28 | 2,826.5 | +0.08% | +0.27% | +0.31% | −1.33% | 1.44% | 2.33% | 4.93% | 8.28% |
|---|
| 2026/8/21 | 2,712 | +0.06% | −0.12% | −0.90% | −0.73% | 1.62% | 2.75% | 4.88% | 6.43% |
|---|
| 2026/8/14 | 2,751.5 | +0.12% | +0.17% | +0.19% | −0.49% | 1.54% | 2.39% | 4.03% | 5.99% |
|---|
| 2026/8/7 | 2,760 | +0.07% | +0.11% | −0.42% | −1.33% | 1.65% | 2.48% | 4.09% | 5.92% |
|---|
| 2026/7/31 | 2,745.5 | +0.25% | +0.42% | +0.80% | −0.92% | 1.29% | 1.94% | 2.75% | 5.38% |
|---|
| 2026/7/24 | 2,797 | −0.06% | −0.15% | −0.51% | −3.47% | 1.33% | 2.07% | 3.44% | 6.99% |
|---|
| 2026/7/17 | 2,680 | −0.57% | −0.84% | −1.51% | −3.29% | 1.64% | 2.32% | 3.59% | 6.79% |
|---|
| 2026/7/10 | 2,713.5 | −0.50% | −0.47% | −0.66% | −1.29% | 1.46% | 2.05% | 3.76% | 5.98% |
|---|
| 2026/7/3 | 2,745.5 | −0.72% | −1.09% | −2.09% | −2.22% | 1.80% | 2.72% | 4.95% | 6.85% |
|---|
| 2026/6/26 | 2,751.5 | −0.62% | −0.69% | −0.35% | +1.28% | 2.02% | 3.04% | 4.86% | 5.55% |
|---|
| 2026/6/19 | 2,846.5 | −0.28% | −0.02% | +0.54% | +3.39% | 1.81% | 2.77% | 4.68% | 4.99% |
|---|
| 2026/6/12 | 2,707.5 | −0.77% | −1.04% | −1.49% | +3.08% | 2.19% | 3.41% | 5.31% | 5.73% |
|---|
| 2026/6/5 | 2,885.5 | −0.57% | −0.16% | +1.41% | +6.13% | 2.05% | 2.92% | 4.28% | 5.53% |
|---|
| 2026/5/29 | 2,842 | −0.41% | +0.20% | +1.23% | +4.89% | 1.88% | 2.46% | 4.00% | 5.74% |
|---|
| 2026/5/22 | 2,700 | −0.72% | −0.43% | +0.04% | +3.51% | 1.99% | 2.67% | 4.50% | 6.04% |
|---|
| 2026/5/15 | 2,928.5 | −0.55% | −0.06% | +1.14% | +3.67% | 1.85% | 2.48% | 3.71% | 6.02% |
|---|
| 2026/5/8 | 2,814 | −0.52% | −0.20% | −0.05% | +1.29% | 1.60% | 2.31% | 3.80% | 6.96% |
|---|
| 2026/5/1 | 2,588.5 | −0.87% | −0.94% | −0.49% | −0.25% | 1.54% | 2.46% | 3.75% | 7.84% |
|---|
| 2026/4/24 | 2,559 | −0.89% | −0.75% | −0.47% | −3.25% | 1.64% | 2.53% | 3.98% | 10.84% |
|---|
| 2026/4/17 | 2,571 | −0.83% | −0.83% | −0.24% | −8.29% | 1.77% | 2.96% | 4.54% | 14.88% |
|---|
| 2026/4/10 | 2,698 | −0.55% | −0.57% | −1.06% | −12.19% | 1.55% | 2.70% | 5.08% | 16.74% |
|---|
| 2026/4/3 | 2,520 | −0.28% | −0.79% | −3.09% | −10.66% | 1.63% | 3.24% | 7.06% | 14.90% |
|---|
| 2026/3/27 | 2,583 | −0.20% | −1.18% | −3.72% | −0.83% | 1.73% | 3.53% | 7.25% | 10.59% |
|---|
| 2026/3/19 | 2,580.5 | +0.18% | −0.38% | −2.63% | +11.40% | 1.41% | 2.76% | 6.31% | 5.82% |
|---|
| 2026/3/13 | 2,682.5 | +0.09% | −0.06% | +0.66% | +18.86% | 1.58% | 3.00% | 5.52% | 4.08% |
|---|
| 2026/3/6 | 2,821.5 | +1.02% | +1.70% | +5.21% | +23.83% | 1.44% | 2.35% | 3.43% | 2.99% |
|---|
| 2026/2/27 | 3,176 | +1.46% | +3.01% | +7.52% | +20.82% | 1.03% | 1.36% | 1.84% | 2.87% |
|---|
| 2026/2/20 | 3,046 | +1.33% | +2.53% | +5.92% | +14.72% | 1.03% | 1.55% | 2.42% | 3.12% |
|---|
| 2026/2/13 | 3,137 | +1.25% | +2.77% | +5.16% | +10.30% | 1.00% | 1.30% | 2.00% | 2.66% |
|---|
| 2026/2/6 | 2,659 | +0.61% | +1.12% | +2.62% | +6.69% | 0.74% | 1.26% | 1.99% | 2.55% |
|---|
| 2026/1/30 | 2,369.5 | +0.44% | +0.77% | +1.33% | +4.53% | 0.71% | 1.15% | 2.06% | 2.98% |
|---|
| 2026/1/23 | 2,373.5 | +0.18% | +0.41% | +1.55% | +3.19% | 0.84% | 1.29% | 1.64% | 3.05% |
|---|
| 2026/1/16 | 2,517 | +0.25% | +0.72% | +1.31% | +3.92% | 0.84% | 1.08% | 1.71% | 2.56% |
|---|
| 2026/1/9 | 2,371 | −0.02% | +0.26% | +0.51% | +4.50% | 0.87% | 1.22% | 1.80% | 2.57% |
|---|
| 2025/12/30 | 2,216.5 | −0.17% | −0.32% | −0.47% | +6.73% | 0.86% | 1.35% | 1.86% | 2.66% |
|---|
| 2025/12/26 | 2,219.5 | −0.27% | −0.26% | +0.24% | +8.32% | 0.96% | 1.36% | 1.67% | 2.68% |
|---|
| 2025/12/19 | 2,286.5 | +0.12% | +0.57% | +2.27% | +9.15% | 0.81% | 1.12% | 1.42% | 4.23% |
|---|
| 2025/12/12 | 2,270.5 | +0.21% | +0.60% | +1.82% | +6.39% | 0.75% | 1.17% | 1.94% | 5.58% |
|---|
| 2025/12/5 | 2,250 | +0.47% | +1.09% | +3.08% | +6.55% | 0.85% | 1.32% | 2.32% | 5.02% |
|---|
| 2025/11/28 | 2,254 | +0.41% | +0.72% | +1.38% | +4.17% | 1.01% | 1.78% | 3.49% | 5.30% |
|---|
| 2025/11/21 | 2,128.5 | +0.21% | +0.19% | −0.07% | +5.43% | 1.14% | 1.99% | 3.60% | 4.47% |
|---|
| 2025/11/14 | 2,116.5 | +0.14% | +0.21% | +1.90% | +8.38% | 1.16% | 1.83% | 2.85% | 3.57% |
|---|
| 2025/11/7 | 2,067.5 | +0.48% | +0.49% | +0.94% | +8.13% | 1.07% | 1.87% | 3.29% | 3.27% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。