株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.16% | 4.09% | 7.75% | 12.85% |
|---|
| リターン平均 | −0.64% | −1.91% | −4.18% | −5.09% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.16%リターン−0.64%2 日保有リスク4.09%リターン−1.91%5 日保有リスク7.75%リターン−4.18%20 日保有リスク12.85%リターン−5.09% 表で見る（週ごとの数値）
荏原製作所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,741 | −0.64% | −1.91% | −4.18% | −5.09% | 2.16% | 4.09% | 7.75% | 12.85% |
|---|
| 2026/10/30 | 3,752 | −0.81% | −1.71% | −4.09% | −3.64% | 2.23% | 3.86% | 7.75% | 11.90% |
|---|
| 2026/10/23 | 3,797 | −0.57% | −1.69% | −2.37% | −0.18% | 2.01% | 3.70% | 6.09% | 9.69% |
|---|
| 2026/10/16 | 4,200 | −0.54% | −0.40% | +0.69% | −0.80% | 1.69% | 2.62% | 3.87% | 11.01% |
|---|
| 2026/10/9 | 4,785 | +0.11% | +0.17% | +1.67% | −6.58% | 1.37% | 2.27% | 3.15% | 15.75% |
|---|
| 2026/10/2 | 4,701 | ±0.00% | +0.18% | −0.27% | −14.36% | 1.37% | 2.27% | 4.56% | 19.91% |
|---|
| 2026/9/25 | 4,440 | −0.29% | −0.72% | −2.27% | −16.69% | 1.66% | 2.91% | 5.40% | 19.63% |
|---|
| 2026/9/18 | 4,323 | −0.13% | −0.74% | −3.47% | −16.81% | 1.68% | 2.92% | 6.12% | 19.39% |
|---|
| 2026/9/11 | 4,247 | −0.23% | −2.04% | −5.53% | −15.22% | 1.90% | 4.13% | 7.68% | 18.83% |
|---|
| 2026/9/4 | 4,436 | −0.23% | −1.68% | −4.76% | −10.74% | 2.00% | 3.96% | 7.45% | 18.10% |
|---|
| 2026/8/28 | 4,688 | +0.18% | +0.24% | −0.81% | −6.24% | 2.15% | 3.85% | 7.56% | 17.72% |
|---|
| 2026/8/21 | 4,921 | −0.07% | −0.71% | −1.67% | −8.03% | 2.61% | 4.90% | 9.08% | 19.84% |
|---|
| 2026/8/14 | 5,860 | −0.58% | −0.57% | −1.06% | −9.29% | 3.10% | 5.11% | 9.28% | 20.45% |
|---|
| 2026/8/7 | 5,686 | −0.53% | −0.41% | −0.71% | −8.88% | 3.28% | 5.41% | 9.51% | 17.89% |
|---|
| 2026/7/31 | 5,558 | −0.75% | −0.97% | −3.88% | −4.30% | 3.35% | 5.67% | 9.88% | 13.09% |
|---|
| 2026/7/24 | 5,681 | −0.41% | −0.86% | −2.99% | +2.27% | 2.96% | 4.94% | 8.25% | 10.60% |
|---|
| 2026/7/17 | 5,384 | −0.40% | −1.27% | −2.02% | +7.62% | 2.92% | 4.98% | 6.78% | 9.17% |
|---|
| 2026/7/10 | 6,127 | +0.61% | +1.15% | +3.57% | +15.35% | 2.30% | 3.53% | 5.48% | 7.33% |
|---|
| 2026/7/3 | 6,063 | +0.92% | +1.31% | +3.58% | +10.28% | 2.11% | 3.57% | 5.53% | 10.55% |
|---|
| 2026/6/26 | 6,248 | +0.84% | +1.61% | +4.03% | +6.35% | 2.27% | 3.42% | 5.42% | 11.98% |
|---|
| 2026/6/19 | 6,560 | +0.75% | +2.02% | +5.54% | +3.94% | 2.28% | 3.31% | 5.32% | 11.34% |
|---|
| 2026/6/12 | 5,506 | −0.28% | −0.49% | −2.03% | −1.13% | 2.64% | 4.60% | 8.05% | 10.66% |
|---|
| 2026/6/5 | 5,535 | −0.87% | −1.06% | −0.96% | +4.30% | 2.96% | 4.48% | 6.98% | 7.59% |
|---|
| 2026/5/29 | 5,683 | −1.30% | −1.00% | +0.05% | +9.87% | 2.82% | 4.18% | 6.03% | 4.81% |
|---|
| 2026/5/22 | 5,452 | −0.95% | −0.57% | −0.29% | +13.69% | 2.66% | 3.69% | 5.51% | 4.65% |
|---|
| 2026/5/15 | 5,533 | −0.76% | −0.06% | +2.20% | +15.58% | 2.36% | 2.92% | 2.99% | 6.74% |
|---|
| 2026/5/8 | 5,750 | −0.27% | +0.98% | +3.99% | +12.21% | 2.07% | 2.44% | 2.70% | 10.56% |
|---|
| 2026/5/1 | 5,242 | −0.37% | +0.38% | +4.19% | +8.56% | 2.10% | 2.66% | 2.58% | 12.31% |
|---|
| 2026/4/24 | 5,304 | −0.06% | +0.96% | +2.75% | +0.78% | 1.99% | 2.57% | 4.52% | 16.46% |
|---|
| 2026/4/17 | 4,933 | −0.43% | −0.02% | +1.27% | −7.60% | 2.38% | 3.64% | 5.80% | 19.43% |
|---|
| 2026/4/10 | 5,124 | −0.16% | −0.11% | −0.45% | −13.14% | 2.29% | 3.88% | 7.22% | 20.53% |
|---|
| 2026/4/3 | 4,487 | −0.20% | −0.77% | −3.80% | −12.82% | 2.36% | 4.53% | 9.67% | 18.34% |
|---|
| 2026/3/27 | 4,465 | −0.36% | −1.32% | −3.81% | −6.01% | 2.41% | 4.69% | 8.59% | 13.26% |
|---|
| 2026/3/19 | 4,752 | +0.10% | −0.66% | −3.02% | +1.89% | 1.92% | 3.63% | 7.34% | 9.28% |
|---|
| 2026/3/13 | 4,835 | −0.22% | −0.57% | −0.63% | +8.14% | 2.18% | 3.75% | 5.97% | 6.25% |
|---|
| 2026/3/6 | 5,241 | −0.23% | −0.12% | +1.42% | +13.04% | 2.03% | 3.06% | 3.91% | 3.76% |
|---|
| 2026/2/27 | 5,542 | −0.12% | +0.54% | +2.40% | +17.86% | 1.82% | 2.52% | 3.38% | 3.17% |
|---|
| 2026/2/20 | 5,638 | −0.49% | +0.07% | +2.61% | +21.31% | 2.01% | 2.90% | 3.47% | 2.47% |
|---|
| 2026/2/13 | 5,303 | −0.13% | +0.71% | +3.19% | +25.74% | 1.97% | 2.63% | 3.28% | 1.99% |
|---|
| 2026/2/6 | 4,930 | +0.18% | +0.88% | +4.80% | +26.09% | 1.98% | 2.68% | 2.86% | 3.67% |
|---|
| 2026/1/30 | 4,656 | +0.81% | +2.17% | +6.58% | +21.85% | 1.64% | 2.15% | 2.28% | 5.69% |
|---|
| 2026/1/23 | 4,967 | +1.01% | +2.72% | +7.37% | +12.33% | 1.43% | 1.73% | 1.78% | 8.26% |
|---|
| 2026/1/16 | 4,862 | +0.82% | +2.16% | +4.48% | +2.02% | 1.24% | 1.68% | 3.32% | 9.87% |
|---|
| 2026/1/9 | 4,410 | +0.30% | +0.74% | +1.84% | −3.41% | 1.41% | 2.24% | 3.74% | 10.71% |
|---|
| 2025/12/30 | 3,684 | −0.32% | −0.65% | −1.91% | −7.52% | 1.61% | 2.63% | 4.80% | 12.22% |
|---|
| 2025/12/26 | 3,668 | −0.82% | −1.18% | −2.31% | −7.61% | 2.05% | 3.08% | 5.13% | 12.42% |
|---|
| 2025/12/19 | 3,593 | −0.67% | −1.23% | −2.22% | −5.97% | 2.16% | 3.64% | 6.10% | 11.92% |
|---|
| 2025/12/12 | 3,938 | −1.09% | −1.48% | −2.93% | −4.01% | 3.21% | 4.79% | 7.64% | 10.72% |
|---|
| 2025/12/5 | 3,822 | −0.70% | −1.07% | −1.43% | +1.86% | 3.01% | 4.72% | 7.89% | 7.18% |
|---|
| 2025/11/28 | 4,088 | +0.24% | +0.33% | +0.43% | +7.28% | 2.75% | 4.28% | 7.00% | 4.47% |
|---|
| 2025/11/21 | 3,768 | +0.25% | +0.13% | +0.74% | +12.32% | 2.45% | 4.03% | 6.01% | 2.70% |
|---|
| 2025/11/14 | 3,926 | +0.60% | +0.85% | +2.96% | +18.12% | 1.69% | 2.61% | 3.16% | 1.95% |
|---|
| 2025/11/7 | 4,329 | +0.91% | +1.67% | +3.55% | +21.72% | 1.52% | 2.08% | 2.25% | 1.69% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。