株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.80% | 1.14% | 1.62% | 2.26% |
|---|
| リターン平均 | +0.02% | +0.08% | +0.47% | +2.58% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.80%リターン+0.02%2 日保有リスク1.14%リターン+0.08%5 日保有リスク1.62%リターン+0.47%20 日保有リスク2.26%リターン+2.58% 表で見る（週ごとの数値）
ダイキン工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 21,005 | +0.02% | +0.08% | +0.47% | +2.58% | 0.80% | 1.14% | 1.62% | 2.26% |
|---|
| 2026/10/30 | 21,060 | −0.03% | +0.07% | +0.52% | +2.52% | 0.86% | 1.16% | 1.57% | 2.24% |
|---|
| 2026/10/23 | 21,185 | +0.10% | +0.25% | +0.90% | +1.89% | 0.73% | 1.01% | 1.32% | 2.36% |
|---|
| 2026/10/16 | 21,345 | +0.22% | +0.29% | +0.85% | +0.75% | 0.74% | 1.14% | 1.65% | 2.66% |
|---|
| 2026/10/9 | 21,170 | +0.23% | +0.33% | +0.45% | −0.37% | 0.77% | 1.21% | 1.88% | 3.06% |
|---|
| 2026/10/2 | 20,585 | +0.13% | +0.10% | +0.04% | −2.31% | 0.71% | 1.17% | 1.69% | 4.33% |
|---|
| 2026/9/25 | 20,860 | +0.23% | +0.16% | +0.14% | −5.08% | 0.69% | 1.13% | 1.59% | 6.80% |
|---|
| 2026/9/18 | 20,740 | +0.15% | +0.15% | −0.20% | −6.30% | 0.74% | 1.09% | 1.77% | 7.85% |
|---|
| 2026/9/11 | 20,780 | +0.09% | +0.04% | −0.91% | −9.42% | 0.79% | 1.14% | 2.29% | 10.76% |
|---|
| 2026/9/4 | 20,500 | −0.12% | −0.33% | −1.73% | −11.77% | 0.90% | 1.40% | 3.28% | 13.25% |
|---|
| 2026/8/28 | 20,895 | −0.02% | −0.64% | −2.55% | −12.68% | 1.07% | 2.11% | 4.48% | 14.46% |
|---|
| 2026/8/21 | 20,700 | +0.02% | −0.73% | −3.03% | −10.24% | 1.11% | 2.22% | 4.83% | 11.93% |
|---|
| 2026/8/14 | 21,255 | +0.08% | −0.81% | −2.95% | −6.11% | 1.05% | 2.24% | 4.66% | 8.55% |
|---|
| 2026/8/7 | 22,210 | −0.09% | −0.79% | −3.05% | −2.05% | 1.17% | 2.18% | 4.48% | 5.54% |
|---|
| 2026/7/31 | 23,295 | −0.41% | −0.59% | −1.01% | +3.47% | 1.20% | 1.67% | 2.80% | 2.43% |
|---|
| 2026/7/24 | 23,880 | −0.19% | −0.18% | +0.23% | +5.66% | 1.18% | 1.66% | 2.42% | 2.28% |
|---|
| 2026/7/17 | 24,500 | −0.23% | −0.03% | +0.84% | +5.36% | 1.20% | 1.55% | 1.94% | 3.18% |
|---|
| 2026/7/10 | 25,110 | +0.05% | +0.51% | +2.12% | +3.82% | 0.95% | 1.19% | 1.48% | 4.53% |
|---|
| 2026/7/3 | 25,695 | +0.17% | +0.46% | +1.39% | −0.50% | 0.93% | 1.27% | 1.87% | 6.61% |
|---|
| 2026/6/26 | 24,050 | −0.05% | +0.01% | +0.05% | −2.12% | 0.98% | 1.61% | 2.88% | 6.95% |
|---|
| 2026/6/19 | 23,890 | −0.24% | −0.18% | −0.48% | +0.20% | 1.23% | 1.88% | 3.49% | 5.91% |
|---|
| 2026/6/12 | 23,030 | −0.79% | −1.14% | −2.16% | +3.02% | 1.77% | 2.75% | 4.58% | 5.32% |
|---|
| 2026/6/5 | 23,700 | −0.63% | −0.75% | −0.45% | +10.51% | 1.80% | 2.72% | 4.27% | 2.93% |
|---|
| 2026/5/29 | 23,285 | −0.51% | +0.05% | +1.75% | +15.00% | 1.75% | 2.34% | 3.37% | 1.96% |
|---|
| 2026/5/22 | 24,065 | −0.39% | +0.11% | +1.90% | +15.20% | 1.57% | 2.23% | 3.46% | 2.85% |
|---|
| 2026/5/15 | 25,370 | −0.03% | +1.12% | +4.32% | +15.64% | 1.23% | 1.71% | 2.06% | 2.60% |
|---|
| 2026/5/8 | 24,550 | +0.01% | +1.14% | +3.56% | +11.66% | 1.02% | 1.45% | 1.88% | 3.07% |
|---|
| 2026/5/1 | 22,855 | −0.19% | +0.52% | +2.72% | +9.39% | 0.99% | 1.51% | 1.88% | 3.32% |
|---|
| 2026/4/24 | 21,565 | −0.10% | +0.30% | +1.75% | +6.19% | 1.05% | 1.85% | 2.68% | 4.37% |
|---|
| 2026/4/17 | 21,315 | −0.08% | +0.62% | +2.22% | +2.77% | 1.20% | 1.98% | 2.57% | 5.10% |
|---|
| 2026/4/10 | 20,635 | +0.58% | +0.88% | +1.62% | −0.36% | 0.90% | 1.80% | 3.03% | 5.96% |
|---|
| 2026/4/3 | 19,765 | +0.82% | +0.85% | +0.54% | −0.25% | 0.93% | 2.03% | 4.06% | 5.56% |
|---|
| 2026/3/27 | 19,435 | +0.56% | +0.43% | +0.08% | +1.14% | 1.24% | 2.34% | 3.96% | 5.98% |
|---|
| 2026/3/19 | 19,370 | +0.36% | +0.22% | −0.23% | +2.66% | 1.27% | 2.20% | 3.66% | 6.61% |
|---|
| 2026/3/13 | 19,055 | +0.27% | +0.17% | +1.04% | +3.45% | 1.32% | 2.26% | 3.22% | 7.50% |
|---|
| 2026/3/6 | 19,970 | +0.30% | +0.32% | +1.06% | +1.23% | 1.30% | 2.39% | 3.77% | 9.78% |
|---|
| 2026/2/27 | 19,915 | +0.48% | +0.74% | +1.44% | −1.43% | 1.00% | 1.95% | 3.66% | 10.46% |
|---|
| 2026/2/20 | 19,730 | +0.28% | +0.30% | +0.67% | −3.78% | 0.98% | 1.94% | 3.98% | 10.13% |
|---|
| 2026/2/13 | 19,370 | +0.32% | +0.24% | −0.39% | −4.04% | 0.99% | 2.00% | 4.26% | 8.03% |
|---|
| 2026/2/6 | 18,010 | +0.15% | −0.32% | −1.40% | −3.33% | 1.05% | 2.10% | 4.04% | 6.21% |
|---|
| 2026/1/30 | 18,585 | −0.27% | −0.71% | −1.77% | −1.80% | 1.11% | 1.99% | 3.58% | 4.36% |
|---|
| 2026/1/23 | 19,755 | −0.17% | −0.22% | −0.30% | ±0.00% | 0.99% | 1.52% | 2.70% | 3.42% |
|---|
| 2026/1/16 | 20,025 | −0.19% | −0.17% | −0.07% | +0.55% | 1.04% | 1.56% | 2.49% | 2.76% |
|---|
| 2026/1/9 | 19,330 | −0.26% | −0.35% | −0.26% | −0.17% | 1.06% | 1.56% | 2.29% | 3.28% |
|---|
| 2025/12/30 | 20,080 | −0.03% | −0.06% | −0.07% | +0.66% | 0.96% | 1.32% | 2.04% | 3.27% |
|---|
| 2025/12/26 | 20,300 | −0.12% | −0.09% | +0.03% | +1.60% | 1.01% | 1.30% | 1.94% | 3.15% |
|---|
| 2025/12/19 | 19,585 | −0.13% | −0.03% | −0.07% | +3.51% | 1.06% | 1.32% | 2.11% | 3.12% |
|---|
| 2025/12/12 | 20,000 | −0.25% | −0.32% | −0.44% | +5.75% | 1.13% | 1.63% | 2.66% | 3.08% |
|---|
| 2025/12/5 | 19,710 | +0.05% | +0.38% | +1.89% | +9.71% | 1.08% | 1.55% | 2.45% | 2.37% |
|---|
| 2025/11/28 | 20,285 | +0.14% | +0.67% | +1.90% | +8.48% | 1.14% | 1.60% | 2.72% | 2.88% |
|---|
| 2025/11/21 | 19,560 | −0.01% | +0.32% | +1.50% | +8.11% | 1.17% | 1.83% | 2.93% | 2.31% |
|---|
| 2025/11/14 | 20,595 | +0.19% | +0.98% | +3.04% | +7.35% | 1.05% | 1.33% | 2.09% | 2.34% |
|---|
| 2025/11/7 | 19,775 | +0.05% | +0.48% | +0.87% | +3.31% | 0.96% | 1.53% | 2.65% | 3.38% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。