株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.48% | 2.56% | 4.51% | 8.06% |
|---|
| リターン平均 | −0.46% | −0.94% | −1.82% | −3.79% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.48%リターン−0.46%2 日保有リスク2.56%リターン−0.94%5 日保有リスク4.51%リターン−1.82%20 日保有リスク8.06%リターン−3.79% 表で見る（週ごとの数値）
日本精工の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 999.9 | −0.46% | −0.94% | −1.82% | −3.79% | 1.48% | 2.56% | 4.51% | 8.06% |
|---|
| 2026/10/30 | 1,002.5 | −0.46% | −0.80% | −1.81% | −3.26% | 1.50% | 2.47% | 4.62% | 7.73% |
|---|
| 2026/10/23 | 988.8 | −0.42% | −0.98% | −1.59% | −1.64% | 1.47% | 2.49% | 3.94% | 6.51% |
|---|
| 2026/10/16 | 1,043.5 | −0.17% | −0.21% | +0.19% | −0.82% | 1.21% | 1.96% | 3.03% | 6.62% |
|---|
| 2026/10/9 | 1,068.5 | +0.08% | −0.16% | +0.06% | −3.36% | 0.92% | 1.83% | 3.05% | 8.73% |
|---|
| 2026/10/2 | 1,107 | +0.06% | +0.05% | −0.11% | −5.01% | 0.99% | 1.66% | 3.02% | 9.06% |
|---|
| 2026/9/25 | 1,100 | +0.15% | +0.08% | −0.12% | −5.46% | 0.92% | 1.61% | 2.84% | 8.42% |
|---|
| 2026/9/18 | 1,082 | +0.08% | +0.09% | −1.02% | −5.39% | 0.95% | 1.58% | 3.37% | 7.98% |
|---|
| 2026/9/11 | 1,043.5 | −0.06% | −0.79% | −2.14% | −3.59% | 1.10% | 2.26% | 3.89% | 6.65% |
|---|
| 2026/9/4 | 1,112 | +0.01% | −0.32% | −0.86% | −0.46% | 1.07% | 1.79% | 3.13% | 5.64% |
|---|
| 2026/8/28 | 1,100.5 | −0.52% | −0.47% | −0.46% | +0.37% | 1.55% | 2.35% | 3.78% | 6.18% |
|---|
| 2026/8/21 | 1,117.5 | −0.25% | −0.38% | −0.09% | −0.11% | 1.71% | 2.70% | 3.90% | 7.13% |
|---|
| 2026/8/14 | 1,175 | −0.12% | +0.15% | +0.52% | −2.02% | 1.73% | 2.62% | 4.10% | 8.71% |
|---|
| 2026/8/7 | 1,173.5 | −0.16% | ±0.00% | −0.23% | −3.57% | 1.94% | 2.96% | 4.79% | 8.74% |
|---|
| 2026/7/31 | 1,152 | −0.19% | +0.15% | −0.49% | −2.49% | 1.82% | 2.54% | 4.26% | 8.18% |
|---|
| 2026/7/24 | 1,107.5 | −0.17% | −0.57% | −1.53% | −2.38% | 1.73% | 2.91% | 4.89% | 9.19% |
|---|
| 2026/7/17 | 1,097.5 | −0.37% | −0.71% | −1.62% | −2.08% | 1.91% | 2.86% | 4.33% | 10.31% |
|---|
| 2026/7/10 | 1,158 | −0.19% | ±0.00% | +0.63% | −0.46% | 1.68% | 2.48% | 4.21% | 11.36% |
|---|
| 2026/7/3 | 1,184 | −0.38% | −0.47% | −0.65% | −4.17% | 2.10% | 3.17% | 5.37% | 13.54% |
|---|
| 2026/6/26 | 1,161 | −0.45% | −0.60% | −1.21% | −5.70% | 2.01% | 3.14% | 5.78% | 13.37% |
|---|
| 2026/6/19 | 1,193.5 | −0.20% | −0.09% | +0.21% | −3.34% | 1.80% | 2.87% | 5.48% | 10.15% |
|---|
| 2026/6/12 | 1,101.5 | −0.52% | −1.03% | −3.01% | −4.06% | 1.89% | 3.23% | 6.37% | 8.15% |
|---|
| 2026/6/5 | 1,188.5 | −0.29% | −0.65% | −1.37% | +1.38% | 1.68% | 3.23% | 5.81% | 5.15% |
|---|
| 2026/5/29 | 1,249 | +0.35% | +0.78% | +1.72% | +6.31% | 1.60% | 2.70% | 4.50% | 3.27% |
|---|
| 2026/5/22 | 1,191 | +0.23% | +0.21% | +0.33% | +6.40% | 1.66% | 2.98% | 4.89% | 3.83% |
|---|
| 2026/5/15 | 1,211 | +0.65% | +1.07% | +2.58% | +7.70% | 1.43% | 2.40% | 3.19% | 4.88% |
|---|
| 2026/5/8 | 1,334.5 | +0.54% | +1.23% | +2.66% | +4.38% | 1.27% | 1.69% | 2.59% | 7.00% |
|---|
| 2026/5/1 | 1,260.5 | +0.20% | +0.67% | +1.91% | +2.10% | 1.19% | 1.78% | 2.57% | 7.80% |
|---|
| 2026/4/24 | 1,161 | −0.23% | −0.06% | +0.43% | −3.22% | 1.30% | 2.06% | 3.44% | 11.31% |
|---|
| 2026/4/17 | 1,197 | −0.35% | −0.24% | −0.12% | −7.92% | 1.48% | 2.51% | 4.68% | 14.36% |
|---|
| 2026/4/10 | 1,171.5 | −0.43% | −0.47% | −1.03% | −10.77% | 1.54% | 2.78% | 5.37% | 15.49% |
|---|
| 2026/4/3 | 1,121.5 | −0.28% | −0.93% | −3.59% | −10.53% | 1.51% | 3.44% | 7.92% | 14.88% |
|---|
| 2026/3/27 | 1,152.5 | −0.48% | −1.30% | −3.02% | −0.97% | 1.93% | 3.85% | 7.35% | 10.53% |
|---|
| 2026/3/19 | 1,162 | −0.02% | −0.45% | −1.84% | +8.27% | 1.61% | 3.06% | 5.95% | 6.75% |
|---|
| 2026/3/13 | 1,169.5 | −0.06% | −0.53% | −0.60% | +13.55% | 1.60% | 2.95% | 5.01% | 5.20% |
|---|
| 2026/3/6 | 1,244 | +0.14% | +0.45% | +3.89% | +19.06% | 1.40% | 2.17% | 2.71% | 3.26% |
|---|
| 2026/2/27 | 1,408.5 | +0.84% | +2.08% | +5.40% | +17.73% | 0.98% | 1.21% | 1.73% | 2.91% |
|---|
| 2026/2/20 | 1,322.5 | +0.49% | +1.36% | +3.90% | +14.60% | 0.96% | 1.39% | 2.18% | 2.66% |
|---|
| 2026/2/13 | 1,292.5 | +0.51% | +1.33% | +4.15% | +14.50% | 0.96% | 1.44% | 2.23% | 1.62% |
|---|
| 2026/2/6 | 1,210 | +0.63% | +1.40% | +3.64% | +13.69% | 0.94% | 1.48% | 2.07% | 1.51% |
|---|
| 2026/1/30 | 1,074 | +0.61% | +1.08% | +2.63% | +11.84% | 0.66% | 1.12% | 1.80% | 1.93% |
|---|
| 2026/1/23 | 1,111 | +0.52% | +1.28% | +3.70% | +10.77% | 0.66% | 0.88% | 1.10% | 1.89% |
|---|
| 2026/1/16 | 1,130.5 | +0.62% | +1.38% | +3.25% | +8.69% | 0.67% | 0.87% | 1.44% | 1.92% |
|---|
| 2026/1/9 | 1,047 | +0.24% | +0.65% | +1.68% | +6.62% | 0.92% | 1.18% | 1.63% | 2.26% |
|---|
| 2025/12/30 | 975.8 | +0.09% | +0.32% | +1.27% | +6.32% | 1.00% | 1.33% | 1.66% | 2.45% |
|---|
| 2025/12/26 | 961.9 | +0.06% | +0.38% | +1.56% | +7.55% | 1.09% | 1.32% | 1.60% | 2.50% |
|---|
| 2025/12/19 | 950 | +0.22% | +0.60% | +1.51% | +9.21% | 0.96% | 1.21% | 1.74% | 3.06% |
|---|
| 2025/12/12 | 959.7 | +0.04% | +0.30% | +1.33% | +11.66% | 0.96% | 1.29% | 1.74% | 2.67% |
|---|
| 2025/12/5 | 952.5 | +0.21% | +0.42% | +2.50% | +15.55% | 0.78% | 1.16% | 1.89% | 2.00% |
|---|
| 2025/11/28 | 918.8 | +0.21% | +0.98% | +2.93% | +14.94% | 0.94% | 1.32% | 2.42% | 2.62% |
|---|
| 2025/11/21 | 883.6 | +0.04% | +0.64% | +3.04% | +12.66% | 1.06% | 1.58% | 2.24% | 3.03% |
|---|
| 2025/11/14 | 918.4 | +0.35% | +1.44% | +4.60% | +8.20% | 0.93% | 1.14% | 1.54% | 4.72% |
|---|
| 2025/11/7 | 897.4 | +0.27% | +1.08% | +2.67% | +1.03% | 0.86% | 1.31% | 2.25% | 6.31% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。