株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.12% | 3.22% | 4.20% | 6.02% |
|---|
| リターン平均 | −0.55% | −0.90% | −0.86% | +0.62% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.12%リターン−0.55%2 日保有リスク3.22%リターン−0.90%5 日保有リスク4.20%リターン−0.86%20 日保有リスク6.02%リターン+0.62% 表で見る（週ごとの数値）
ジェイテクトの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,965.5 | −0.55% | −0.90% | −0.86% | +0.62% | 2.12% | 3.22% | 4.20% | 6.02% |
|---|
| 2026/10/30 | 1,982 | −0.54% | −0.61% | −0.68% | +0.97% | 2.06% | 2.88% | 4.03% | 5.89% |
|---|
| 2026/10/23 | 2,041 | +0.08% | −0.05% | +0.37% | +2.29% | 1.34% | 2.04% | 2.67% | 5.32% |
|---|
| 2026/10/16 | 2,137.5 | +0.39% | +0.71% | +1.77% | +1.89% | 0.95% | 1.47% | 2.11% | 6.26% |
|---|
| 2026/10/9 | 2,134 | +0.57% | +0.49% | +0.57% | −0.92% | 0.92% | 1.83% | 3.41% | 7.83% |
|---|
| 2026/10/2 | 2,120 | +0.26% | +0.28% | +0.59% | −1.24% | 1.30% | 2.13% | 3.71% | 7.04% |
|---|
| 2026/9/25 | 2,125.5 | +0.37% | +0.45% | +0.62% | −1.90% | 1.30% | 2.09% | 3.50% | 6.41% |
|---|
| 2026/9/18 | 2,083 | +0.20% | +0.32% | −0.33% | −2.11% | 1.40% | 2.13% | 4.05% | 6.05% |
|---|
| 2026/9/11 | 2,013.5 | −0.24% | −0.71% | −1.28% | −0.88% | 1.72% | 2.81% | 4.24% | 4.82% |
|---|
| 2026/9/4 | 2,188.5 | −0.22% | −0.11% | −0.21% | +0.70% | 1.55% | 2.00% | 3.05% | 4.28% |
|---|
| 2026/8/28 | 2,035 | −0.70% | −0.76% | −0.81% | +0.95% | 1.76% | 2.21% | 3.16% | 4.34% |
|---|
| 2026/8/21 | 2,077.5 | −0.48% | −0.45% | −0.03% | +1.80% | 1.81% | 2.30% | 2.94% | 4.48% |
|---|
| 2026/8/14 | 2,143.5 | −0.24% | −0.02% | +0.27% | +1.44% | 1.68% | 2.16% | 3.15% | 5.11% |
|---|
| 2026/8/7 | 2,159 | −0.07% | +0.13% | +0.19% | +1.69% | 1.69% | 2.35% | 3.51% | 4.86% |
|---|
| 2026/7/31 | 2,216 | +0.16% | +0.43% | +0.89% | +2.42% | 1.57% | 2.37% | 3.46% | 4.68% |
|---|
| 2026/7/24 | 2,025.5 | −0.21% | −0.27% | −0.15% | +0.97% | 1.71% | 2.74% | 4.05% | 5.82% |
|---|
| 2026/7/17 | 2,039.5 | −0.30% | −0.32% | −0.04% | +0.64% | 1.98% | 2.87% | 3.68% | 6.43% |
|---|
| 2026/7/10 | 2,110 | −0.08% | +0.19% | +0.76% | +1.64% | 1.69% | 2.41% | 3.61% | 5.92% |
|---|
| 2026/7/3 | 2,131 | +0.06% | +0.12% | −0.13% | +0.95% | 1.78% | 2.68% | 4.08% | 6.48% |
|---|
| 2026/6/26 | 2,029 | −0.16% | −0.28% | −0.36% | +3.32% | 1.88% | 2.90% | 4.28% | 5.31% |
|---|
| 2026/6/19 | 2,057.5 | +0.28% | +0.77% | +1.54% | +9.44% | 1.67% | 2.51% | 4.14% | 3.92% |
|---|
| 2026/6/12 | 1,991.5 | −0.23% | −0.32% | +0.06% | +10.28% | 1.98% | 3.24% | 4.61% | 4.88% |
|---|
| 2026/6/5 | 2,106.5 | −0.05% | +0.35% | +1.84% | +13.55% | 1.88% | 2.79% | 3.92% | 4.66% |
|---|
| 2026/5/29 | 2,166 | +0.59% | +1.84% | +4.76% | +13.89% | 1.73% | 2.31% | 3.32% | 4.92% |
|---|
| 2026/5/22 | 1,931 | +0.10% | +0.56% | +2.28% | +9.02% | 1.85% | 2.72% | 3.80% | 5.82% |
|---|
| 2026/5/15 | 2,027 | +0.52% | +1.41% | +3.36% | +7.48% | 1.41% | 1.83% | 2.64% | 6.55% |
|---|
| 2026/5/8 | 1,924.5 | +0.17% | +0.86% | +2.22% | +3.01% | 1.35% | 1.80% | 2.92% | 8.50% |
|---|
| 2026/5/1 | 1,867 | +0.16% | +0.60% | +1.48% | +0.94% | 1.17% | 1.70% | 2.87% | 9.75% |
|---|
| 2026/4/24 | 1,682 | −0.34% | −0.28% | −0.10% | −3.65% | 1.19% | 2.02% | 3.89% | 13.49% |
|---|
| 2026/4/17 | 1,750 | −0.28% | −0.11% | −0.13% | −8.83% | 1.16% | 2.28% | 5.22% | 17.24% |
|---|
| 2026/4/10 | 1,765 | −0.44% | −0.56% | −1.16% | −12.90% | 1.53% | 2.99% | 6.31% | 18.92% |
|---|
| 2026/4/3 | 1,697.5 | −0.32% | −0.83% | −3.34% | −13.56% | 1.66% | 3.56% | 8.51% | 18.23% |
|---|
| 2026/3/27 | 1,684 | −0.48% | −1.47% | −3.90% | −7.43% | 1.88% | 3.91% | 7.95% | 13.38% |
|---|
| 2026/3/19 | 1,670 | −0.33% | −1.11% | −3.12% | −0.15% | 1.78% | 3.30% | 6.25% | 8.73% |
|---|
| 2026/3/13 | 1,750 | −0.17% | −0.89% | −1.75% | +4.20% | 1.45% | 2.84% | 5.17% | 6.65% |
|---|
| 2026/3/6 | 1,905 | +0.12% | +0.13% | +1.41% | +8.43% | 1.30% | 2.18% | 3.14% | 4.14% |
|---|
| 2026/2/27 | 2,149 | +0.29% | +0.98% | +2.71% | +7.99% | 1.14% | 1.41% | 1.98% | 3.78% |
|---|
| 2026/2/20 | 2,046 | +0.16% | +0.54% | +1.64% | +6.35% | 1.05% | 1.53% | 2.59% | 3.48% |
|---|
| 2026/2/13 | 2,038.5 | +0.22% | +0.59% | +2.06% | +6.80% | 1.06% | 1.60% | 2.57% | 2.39% |
|---|
| 2026/2/6 | 1,908.5 | +0.24% | +0.47% | +1.26% | +6.30% | 1.01% | 1.57% | 2.47% | 2.13% |
|---|
| 2026/1/30 | 1,819.5 | +0.45% | +0.72% | +1.49% | +6.46% | 0.74% | 1.27% | 2.08% | 2.13% |
|---|
| 2026/1/23 | 1,901.5 | +0.29% | +0.62% | +2.09% | +5.71% | 0.76% | 1.16% | 1.43% | 2.24% |
|---|
| 2026/1/16 | 1,951.5 | +0.30% | +0.62% | +1.59% | +5.94% | 0.83% | 1.31% | 1.95% | 2.26% |
|---|
| 2026/1/9 | 1,803 | −0.15% | +0.13% | +0.97% | +6.18% | 1.07% | 1.50% | 1.91% | 2.29% |
|---|
| 2025/12/30 | 1,735 | −0.23% | −0.17% | +0.14% | +6.10% | 1.06% | 1.54% | 2.13% | 3.34% |
|---|
| 2025/12/26 | 1,716 | −0.37% | −0.26% | +0.64% | +6.85% | 1.13% | 1.60% | 2.02% | 3.46% |
|---|
| 2025/12/19 | 1,763.5 | +0.03% | +0.40% | +1.84% | +7.72% | 0.99% | 1.45% | 2.08% | 3.97% |
|---|
| 2025/12/12 | 1,764.5 | −0.04% | +0.40% | +1.44% | +7.23% | 1.00% | 1.37% | 2.25% | 3.49% |
|---|
| 2025/12/5 | 1,669.5 | −0.14% | +0.08% | +1.28% | +8.51% | 1.06% | 1.51% | 2.45% | 2.90% |
|---|
| 2025/11/28 | 1,697.5 | +0.17% | +0.70% | +1.75% | +8.72% | 1.33% | 1.83% | 2.95% | 3.25% |
|---|
| 2025/11/21 | 1,574.5 | +0.05% | +0.22% | +1.31% | +7.73% | 1.48% | 2.09% | 2.70% | 3.77% |
|---|
| 2025/11/14 | 1,613.5 | +0.22% | +0.82% | +2.70% | +5.14% | 1.36% | 1.68% | 2.16% | 5.89% |
|---|
| 2025/11/7 | 1,621 | +0.31% | +0.70% | +1.95% | +0.56% | 1.32% | 1.90% | 2.86% | 7.32% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。