株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.24% | 3.99% | 7.08% | 9.92% |
|---|
| リターン平均 | −0.84% | −1.85% | −3.16% | −2.26% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.24%リターン−0.84%2 日保有リスク3.99%リターン−1.85%5 日保有リスク7.08%リターン−3.16%20 日保有リスク9.92%リターン−2.26% 表で見る（週ごとの数値）
ミネベアミツミの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,145 | −0.84% | −1.85% | −3.16% | −2.26% | 2.24% | 3.99% | 7.08% | 9.92% |
|---|
| 2026/10/30 | 3,118 | −0.91% | −1.56% | −2.81% | −0.43% | 2.24% | 3.71% | 7.06% | 8.81% |
|---|
| 2026/10/23 | 3,120 | −0.33% | −1.01% | −1.62% | +4.67% | 1.86% | 3.28% | 5.76% | 5.40% |
|---|
| 2026/10/16 | 3,317 | −0.15% | −0.35% | +0.75% | +7.38% | 1.48% | 2.65% | 4.06% | 3.93% |
|---|
| 2026/10/9 | 3,650 | +0.31% | +0.56% | +3.13% | +4.87% | 1.20% | 2.06% | 2.29% | 6.32% |
|---|
| 2026/10/2 | 3,835 | +0.53% | +1.19% | +2.15% | −1.80% | 1.12% | 1.67% | 2.75% | 9.50% |
|---|
| 2026/9/25 | 3,595 | +0.20% | +0.57% | +1.22% | −6.29% | 1.36% | 2.02% | 3.01% | 11.32% |
|---|
| 2026/9/18 | 3,455 | +0.08% | +0.32% | −0.10% | −8.31% | 1.47% | 2.10% | 3.82% | 12.37% |
|---|
| 2026/9/11 | 3,391 | −0.07% | −0.88% | −2.29% | −10.93% | 1.52% | 2.92% | 5.21% | 14.19% |
|---|
| 2026/9/4 | 3,332 | −0.44% | −1.28% | −3.31% | −11.26% | 1.77% | 3.19% | 5.84% | 15.27% |
|---|
| 2026/8/28 | 3,401 | −0.53% | −0.53% | −2.04% | −11.92% | 2.08% | 3.33% | 6.46% | 17.58% |
|---|
| 2026/8/21 | 3,365 | −0.70% | −1.50% | −2.97% | −15.72% | 2.40% | 4.20% | 7.25% | 21.27% |
|---|
| 2026/8/14 | 3,770 | −0.73% | −1.05% | −2.96% | −17.81% | 2.55% | 4.23% | 8.04% | 23.53% |
|---|
| 2026/8/7 | 3,694 | −0.89% | −1.60% | −3.85% | −17.31% | 2.66% | 4.61% | 8.65% | 21.86% |
|---|
| 2026/7/31 | 3,702 | −1.33% | −2.44% | −6.47% | −13.68% | 2.96% | 4.97% | 9.64% | 18.01% |
|---|
| 2026/7/24 | 3,879 | −1.44% | −2.67% | −5.84% | −7.45% | 3.10% | 5.02% | 8.98% | 14.80% |
|---|
| 2026/7/17 | 3,821 | −1.04% | −1.79% | −3.26% | +0.74% | 3.05% | 4.77% | 7.36% | 10.08% |
|---|
| 2026/7/10 | 4,381 | −0.54% | −0.45% | −0.48% | +8.45% | 2.66% | 3.88% | 6.57% | 7.12% |
|---|
| 2026/7/3 | 4,848 | −0.29% | −0.38% | −0.05% | +12.88% | 2.71% | 4.12% | 6.40% | 6.65% |
|---|
| 2026/6/26 | 4,805 | +0.17% | +1.05% | +4.06% | +25.24% | 2.51% | 3.29% | 4.68% | 3.53% |
|---|
| 2026/6/19 | 4,628 | +0.89% | +1.81% | +4.99% | +31.18% | 1.97% | 2.79% | 4.87% | 2.86% |
|---|
| 2026/6/12 | 4,233 | +0.68% | +1.23% | +4.33% | +33.86% | 2.13% | 3.22% | 4.57% | 2.71% |
|---|
| 2026/6/5 | 4,994 | +1.47% | +3.47% | +10.33% | +38.26% | 1.62% | 2.10% | 2.53% | 1.94% |
|---|
| 2026/5/29 | 4,562 | +1.14% | +2.99% | +8.03% | +30.93% | 1.59% | 2.09% | 2.86% | 2.05% |
|---|
| 2026/5/22 | 3,992 | +0.41% | +1.77% | +6.11% | +25.20% | 1.80% | 2.29% | 2.71% | 2.45% |
|---|
| 2026/5/15 | 3,944 | +0.59% | +2.38% | +7.07% | +20.43% | 1.54% | 1.67% | 1.94% | 3.55% |
|---|
| 2026/5/8 | 3,380 | +0.26% | +1.48% | +4.04% | +11.54% | 1.42% | 1.58% | 2.05% | 5.70% |
|---|
| 2026/5/1 | 3,108 | −0.02% | +0.75% | +3.50% | +7.89% | 1.31% | 1.66% | 1.88% | 6.80% |
|---|
| 2026/4/24 | 3,086 | −0.08% | +0.59% | +2.81% | +1.01% | 1.43% | 1.96% | 2.47% | 10.17% |
|---|
| 2026/4/17 | 2,949.5 | −0.03% | +0.49% | +1.38% | −7.77% | 1.44% | 2.20% | 3.81% | 14.98% |
|---|
| 2026/4/10 | 2,845.5 | −0.13% | −0.28% | −0.71% | −14.88% | 1.43% | 2.54% | 4.71% | 19.06% |
|---|
| 2026/4/3 | 2,589.5 | −0.17% | −0.90% | −3.49% | −17.93% | 1.55% | 3.26% | 7.37% | 21.51% |
|---|
| 2026/3/27 | 2,722 | −0.16% | −1.23% | −4.17% | −14.31% | 1.68% | 3.71% | 8.04% | 18.49% |
|---|
| 2026/3/19 | 2,675.5 | −0.55% | −1.65% | −5.02% | −9.13% | 1.75% | 3.42% | 7.50% | 14.04% |
|---|
| 2026/3/13 | 2,776.5 | −0.67% | −1.84% | −4.07% | −3.89% | 1.84% | 3.51% | 7.03% | 10.66% |
|---|
| 2026/3/6 | 2,970 | −0.41% | −0.86% | −1.16% | +3.12% | 1.80% | 3.20% | 5.53% | 5.67% |
|---|
| 2026/2/27 | 3,364 | −0.05% | +0.19% | +0.49% | +4.67% | 1.43% | 2.28% | 4.20% | 4.88% |
|---|
| 2026/2/20 | 3,310 | +0.01% | +0.11% | +0.88% | +4.40% | 1.27% | 2.35% | 3.98% | 5.12% |
|---|
| 2026/2/13 | 3,471 | +0.66% | +1.18% | +3.14% | +4.90% | 1.12% | 2.10% | 3.32% | 4.56% |
|---|
| 2026/2/6 | 3,256 | +0.84% | +0.98% | +1.42% | +1.42% | 1.07% | 1.96% | 3.22% | 6.05% |
|---|
| 2026/1/30 | 3,135 | +0.27% | +0.31% | +0.39% | −0.38% | 1.12% | 1.86% | 3.06% | 6.19% |
|---|
| 2026/1/23 | 3,354 | +0.21% | +0.60% | +1.27% | +0.11% | 1.15% | 1.56% | 2.42% | 5.36% |
|---|
| 2026/1/16 | 3,341 | +0.04% | −0.09% | −1.14% | +0.99% | 1.24% | 1.95% | 3.82% | 4.67% |
|---|
| 2026/1/9 | 2,997 | −0.58% | −0.96% | −1.25% | +4.27% | 1.43% | 2.17% | 3.16% | 3.53% |
|---|
| 2025/12/30 | 3,141 | +0.07% | +0.03% | +0.40% | +6.97% | 1.15% | 1.73% | 2.69% | 4.02% |
|---|
| 2025/12/26 | 3,141 | −0.01% | +0.16% | +1.24% | +7.38% | 1.30% | 1.76% | 2.55% | 4.52% |
|---|
| 2025/12/19 | 3,105 | +0.43% | +0.75% | +2.25% | +6.18% | 1.13% | 1.73% | 2.56% | 6.01% |
|---|
| 2025/12/12 | 3,338 | +0.49% | +1.08% | +2.79% | +3.21% | 1.06% | 1.49% | 2.06% | 6.32% |
|---|
| 2025/12/5 | 3,279 | ±0.00% | +0.16% | +0.60% | +0.42% | 1.39% | 2.09% | 3.33% | 5.89% |
|---|
| 2025/11/28 | 3,171 | −0.19% | −0.09% | −0.37% | +1.46% | 1.54% | 2.32% | 3.46% | 4.37% |
|---|
| 2025/11/21 | 2,914 | −0.45% | −0.71% | −1.07% | +3.31% | 1.62% | 2.53% | 3.35% | 3.46% |
|---|
| 2025/11/14 | 2,949.5 | −0.31% | −0.38% | +0.02% | +5.60% | 1.51% | 2.27% | 2.99% | 3.13% |
|---|
| 2025/11/7 | 3,018 | −0.14% | +0.12% | +1.28% | +6.98% | 1.37% | 1.93% | 2.30% | 3.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。