株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.41% | 2.59% | 3.99% | 3.73% |
|---|
| リターン平均 | −0.36% | −0.75% | −0.98% | +4.09% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.41%リターン−0.36%2 日保有リスク2.59%リターン−0.75%5 日保有リスク3.99%リターン−0.98%20 日保有リスク3.73%リターン+4.09% 表で見る（週ごとの数値）
日立製作所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,970 | −0.36% | −0.75% | −0.98% | +4.09% | 1.41% | 2.59% | 3.99% | 3.73% |
|---|
| 2026/10/30 | 5,094 | −0.27% | −0.48% | −0.43% | +4.75% | 1.38% | 2.39% | 3.55% | 3.51% |
|---|
| 2026/10/23 | 5,562 | +0.11% | +0.18% | +1.39% | +5.58% | 0.97% | 1.62% | 1.77% | 4.08% |
|---|
| 2026/10/16 | 5,770 | +0.19% | +0.61% | +2.41% | +4.82% | 0.88% | 1.26% | 1.42% | 4.81% |
|---|
| 2026/10/9 | 5,669 | +0.48% | +0.79% | +1.56% | +1.18% | 0.76% | 1.13% | 2.15% | 6.53% |
|---|
| 2026/10/2 | 5,522 | +0.20% | +0.24% | +0.38% | −1.12% | 0.97% | 1.46% | 2.59% | 6.70% |
|---|
| 2026/9/25 | 5,536 | +0.27% | +0.53% | +1.20% | −0.15% | 0.97% | 1.49% | 2.54% | 5.44% |
|---|
| 2026/9/18 | 5,524 | +0.36% | +0.60% | +0.50% | +0.14% | 0.94% | 1.49% | 2.88% | 5.24% |
|---|
| 2026/9/11 | 5,199 | −0.12% | −0.69% | −1.80% | +2.95% | 1.04% | 2.04% | 3.77% | 4.11% |
|---|
| 2026/9/4 | 5,377 | +0.13% | +0.15% | +0.47% | +9.72% | 0.94% | 1.59% | 2.77% | 2.49% |
|---|
| 2026/8/28 | 5,550 | +0.43% | +0.74% | +2.02% | +12.85% | 0.92% | 1.67% | 2.94% | 2.34% |
|---|
| 2026/8/21 | 5,196 | +0.48% | +0.94% | +2.99% | +13.81% | 1.15% | 1.71% | 2.41% | 2.16% |
|---|
| 2026/8/14 | 5,767 | +0.96% | +1.82% | +4.55% | +10.87% | 1.02% | 1.45% | 1.66% | 3.79% |
|---|
| 2026/8/7 | 5,620 | +0.82% | +1.58% | +3.48% | +7.11% | 1.16% | 1.52% | 1.91% | 4.44% |
|---|
| 2026/7/31 | 5,267 | +0.51% | +1.25% | +2.83% | +2.99% | 1.30% | 1.68% | 1.93% | 5.96% |
|---|
| 2026/7/24 | 4,850 | +0.31% | +0.46% | +0.48% | −2.84% | 1.16% | 1.74% | 3.11% | 8.95% |
|---|
| 2026/7/17 | 4,717 | −0.06% | −0.17% | +0.08% | −4.96% | 1.49% | 2.17% | 3.00% | 9.91% |
|---|
| 2026/7/10 | 4,700 | −0.11% | −0.05% | −0.19% | −6.31% | 1.44% | 2.02% | 3.49% | 10.27% |
|---|
| 2026/7/3 | 4,615 | −0.66% | −1.08% | −2.85% | −6.06% | 1.86% | 2.68% | 4.94% | 9.03% |
|---|
| 2026/6/26 | 4,478 | −0.34% | −1.21% | −1.96% | −1.61% | 1.68% | 2.93% | 4.47% | 6.77% |
|---|
| 2026/6/19 | 4,764 | −0.27% | −0.56% | −1.09% | +0.06% | 1.68% | 2.52% | 4.22% | 6.63% |
|---|
| 2026/6/12 | 4,657 | −0.16% | −0.15% | +0.21% | +0.23% | 1.71% | 2.46% | 3.62% | 7.11% |
|---|
| 2026/6/5 | 5,300 | +0.27% | +0.59% | +1.41% | −0.54% | 1.40% | 1.90% | 2.64% | 7.39% |
|---|
| 2026/5/29 | 5,166 | −0.06% | ±0.00% | −0.32% | −1.42% | 1.52% | 2.20% | 3.64% | 6.63% |
|---|
| 2026/5/22 | 5,002 | +0.11% | +0.05% | −0.62% | +2.07% | 1.42% | 2.24% | 3.78% | 5.36% |
|---|
| 2026/5/15 | 4,812 | +0.01% | −0.16% | −0.46% | +4.60% | 1.44% | 2.33% | 3.85% | 5.23% |
|---|
| 2026/5/8 | 4,938 | −0.15% | −0.08% | +0.32% | +5.09% | 1.44% | 2.25% | 3.41% | 6.58% |
|---|
| 2026/5/1 | 4,795 | −0.27% | −0.24% | +1.68% | +5.00% | 1.46% | 2.38% | 2.61% | 7.09% |
|---|
| 2026/4/24 | 5,229 | −0.14% | +0.41% | +1.26% | +2.13% | 1.43% | 1.95% | 3.47% | 9.04% |
|---|
| 2026/4/17 | 5,157 | −0.20% | +0.19% | +0.92% | −1.12% | 1.58% | 2.34% | 3.83% | 9.49% |
|---|
| 2026/4/10 | 4,810 | −0.29% | −0.25% | ±0.00% | −3.84% | 1.55% | 2.33% | 3.84% | 10.03% |
|---|
| 2026/4/3 | 4,811 | +0.18% | ±0.00% | −0.86% | −6.76% | 1.41% | 2.60% | 5.21% | 12.05% |
|---|
| 2026/3/27 | 4,716 | −0.10% | −0.40% | −0.66% | −6.99% | 1.65% | 2.80% | 4.78% | 12.08% |
|---|
| 2026/3/19 | 4,849 | −0.24% | −0.36% | −1.33% | −7.15% | 1.60% | 2.80% | 5.47% | 11.82% |
|---|
| 2026/3/13 | 4,853 | −0.60% | −1.37% | −3.20% | −6.91% | 1.94% | 3.74% | 7.19% | 10.80% |
|---|
| 2026/3/6 | 4,831 | −0.80% | −1.25% | −2.33% | −2.66% | 2.07% | 3.82% | 6.88% | 7.38% |
|---|
| 2026/2/27 | 5,226 | −0.69% | −0.57% | −1.12% | +0.04% | 2.07% | 3.33% | 5.84% | 5.26% |
|---|
| 2026/2/20 | 4,930 | −0.83% | −1.06% | −1.28% | +1.14% | 2.01% | 3.30% | 5.22% | 4.15% |
|---|
| 2026/2/13 | 5,209 | −0.45% | −0.41% | +0.94% | +3.97% | 1.74% | 2.78% | 3.19% | 2.88% |
|---|
| 2026/2/6 | 5,367 | −0.07% | −0.08% | −0.04% | +4.63% | 1.41% | 2.34% | 3.38% | 2.41% |
|---|
| 2026/1/30 | 5,361 | −0.20% | +0.19% | +0.66% | +5.69% | 1.38% | 2.00% | 2.94% | 2.13% |
|---|
| 2026/1/23 | 5,299 | −0.11% | +0.24% | +1.32% | +5.11% | 1.16% | 1.71% | 2.50% | 2.40% |
|---|
| 2026/1/16 | 5,204 | −0.12% | +0.29% | +1.49% | +3.69% | 1.07% | 1.58% | 2.29% | 2.97% |
|---|
| 2026/1/9 | 5,135 | −0.19% | −0.03% | +1.34% | +1.13% | 1.15% | 1.71% | 1.74% | 4.16% |
|---|
| 2025/12/30 | 4,902 | −0.02% | +0.01% | +0.08% | −1.70% | 0.90% | 1.31% | 2.00% | 5.88% |
|---|
| 2025/12/26 | 4,972 | −0.12% | −0.07% | +0.47% | −2.41% | 1.05% | 1.46% | 1.87% | 6.66% |
|---|
| 2025/12/19 | 4,911 | −0.02% | −0.17% | −0.51% | −2.38% | 1.03% | 1.76% | 2.81% | 6.58% |
|---|
| 2025/12/12 | 5,010 | −0.65% | −0.96% | −1.58% | +0.27% | 1.52% | 2.47% | 3.65% | 5.85% |
|---|
| 2025/12/5 | 4,883 | −0.52% | −0.83% | −1.68% | +5.52% | 1.48% | 2.50% | 4.57% | 4.71% |
|---|
| 2025/11/28 | 4,968 | −0.45% | −0.29% | +0.42% | +11.83% | 1.61% | 2.89% | 4.41% | 3.37% |
|---|
| 2025/11/21 | 4,710 | −0.44% | +0.03% | +1.64% | +15.45% | 1.70% | 2.89% | 3.90% | 3.39% |
|---|
| 2025/11/14 | 5,083 | +0.19% | +0.74% | +3.38% | +16.85% | 1.22% | 2.17% | 3.00% | 3.76% |
|---|
| 2025/11/7 | 5,138 | +0.09% | +0.79% | +3.39% | +15.57% | 1.45% | 2.46% | 3.35% | 4.10% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。