株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.62% | 2.67% | 4.52% | 7.39% |
|---|
| リターン平均 | −0.35% | −0.90% | −1.97% | −4.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.62%リターン−0.35%2 日保有リスク2.67%リターン−0.90%5 日保有リスク4.52%リターン−1.97%20 日保有リスク7.39%リターン−4.06% 表で見る（週ごとの数値）
三菱電機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,756 | −0.35% | −0.90% | −1.97% | −4.06% | 1.62% | 2.67% | 4.52% | 7.39% |
|---|
| 2026/10/30 | 4,640 | −0.40% | −0.80% | −1.96% | −3.68% | 1.59% | 2.51% | 4.49% | 7.16% |
|---|
| 2026/10/23 | 4,770 | −0.10% | −0.52% | −1.17% | −3.17% | 1.26% | 2.15% | 3.45% | 7.18% |
|---|
| 2026/10/16 | 5,005 | +0.07% | −0.01% | +0.28% | −3.56% | 1.00% | 1.70% | 2.62% | 8.20% |
|---|
| 2026/10/9 | 5,143 | +0.38% | +0.15% | +0.23% | −7.00% | 0.87% | 1.59% | 2.63% | 11.40% |
|---|
| 2026/10/2 | 5,264 | +0.21% | −0.01% | −1.19% | −9.42% | 1.03% | 1.77% | 3.66% | 12.69% |
|---|
| 2026/9/25 | 5,239 | +0.04% | −0.19% | −1.20% | −7.24% | 1.16% | 1.93% | 3.70% | 10.76% |
|---|
| 2026/9/18 | 5,126 | +0.04% | −0.22% | −2.12% | −6.62% | 1.23% | 1.95% | 4.43% | 10.54% |
|---|
| 2026/9/11 | 5,027 | −0.16% | −1.19% | −3.01% | −3.14% | 1.33% | 2.61% | 5.18% | 9.60% |
|---|
| 2026/9/4 | 5,248 | +0.01% | −0.60% | −1.26% | +1.12% | 1.19% | 2.34% | 4.57% | 8.85% |
|---|
| 2026/8/28 | 5,648 | +0.28% | +0.87% | +1.37% | +2.21% | 1.49% | 2.28% | 4.64% | 10.40% |
|---|
| 2026/8/21 | 5,602 | +0.33% | +0.24% | +1.08% | −0.98% | 1.66% | 3.01% | 5.40% | 12.52% |
|---|
| 2026/8/14 | 6,153 | +0.41% | +0.77% | +1.05% | −4.07% | 1.85% | 3.21% | 6.10% | 13.57% |
|---|
| 2026/8/7 | 5,826 | −0.01% | +0.15% | −0.28% | −5.62% | 2.22% | 3.56% | 6.71% | 12.32% |
|---|
| 2026/7/31 | 5,912 | +0.03% | −0.22% | −2.10% | −3.83% | 1.93% | 3.42% | 6.47% | 10.29% |
|---|
| 2026/7/24 | 5,650 | −0.52% | −0.84% | −2.20% | −2.80% | 2.08% | 3.28% | 5.81% | 10.50% |
|---|
| 2026/7/17 | 5,370 | −0.85% | −1.32% | −2.03% | −2.79% | 2.27% | 3.29% | 4.81% | 11.57% |
|---|
| 2026/7/10 | 5,827 | −0.53% | −0.30% | +0.33% | −1.71% | 1.84% | 2.58% | 4.41% | 12.84% |
|---|
| 2026/7/3 | 5,944 | −0.43% | −0.42% | −0.63% | −5.88% | 2.18% | 3.31% | 5.82% | 15.70% |
|---|
| 2026/6/26 | 5,858 | −0.80% | −1.21% | −2.01% | −7.33% | 2.44% | 3.97% | 6.89% | 15.79% |
|---|
| 2026/6/19 | 6,051 | −0.33% | −0.22% | −0.20% | −3.01% | 2.24% | 3.50% | 6.84% | 12.26% |
|---|
| 2026/6/12 | 5,545 | −0.33% | −0.97% | −2.85% | −1.66% | 2.43% | 4.30% | 8.01% | 9.78% |
|---|
| 2026/6/5 | 6,014 | −0.46% | −0.84% | −1.40% | +4.71% | 2.23% | 3.53% | 6.47% | 5.93% |
|---|
| 2026/5/29 | 6,558 | −0.25% | +0.17% | +1.70% | +10.47% | 1.96% | 2.75% | 4.61% | 3.34% |
|---|
| 2026/5/22 | 6,301 | −0.45% | −0.24% | +0.09% | +11.48% | 2.03% | 3.00% | 4.56% | 3.47% |
|---|
| 2026/5/15 | 6,416 | −0.39% | +0.24% | +2.29% | +13.19% | 1.79% | 2.21% | 2.37% | 4.48% |
|---|
| 2026/5/8 | 6,460 | −0.02% | +0.98% | +3.66% | +11.28% | 1.50% | 1.87% | 2.04% | 6.33% |
|---|
| 2026/5/1 | 6,071 | −0.12% | +0.62% | +3.64% | +9.12% | 1.50% | 1.98% | 1.97% | 7.03% |
|---|
| 2026/4/24 | 5,999 | +0.07% | +0.61% | +2.04% | +3.65% | 1.32% | 2.00% | 3.11% | 9.45% |
|---|
| 2026/4/17 | 5,799 | −0.25% | +0.11% | +1.37% | −1.59% | 1.54% | 2.46% | 4.13% | 10.94% |
|---|
| 2026/4/10 | 5,813 | −0.04% | +0.28% | +0.89% | −4.14% | 1.44% | 2.37% | 4.39% | 11.04% |
|---|
| 2026/4/3 | 5,306 | +0.11% | −0.16% | −1.65% | −6.03% | 1.52% | 3.04% | 6.49% | 11.45% |
|---|
| 2026/3/27 | 5,335 | +0.09% | −0.32% | −1.37% | +0.43% | 1.73% | 3.19% | 6.06% | 8.44% |
|---|
| 2026/3/19 | 5,483 | +0.33% | +0.35% | +0.03% | +7.39% | 1.58% | 2.68% | 5.15% | 5.81% |
|---|
| 2026/3/13 | 5,456 | +0.17% | −0.25% | −0.95% | +9.91% | 1.72% | 3.18% | 6.01% | 4.98% |
|---|
| 2026/3/6 | 5,518 | −0.25% | +0.12% | +2.67% | +15.01% | 2.04% | 3.02% | 4.20% | 3.09% |
|---|
| 2026/2/27 | 5,991 | +0.17% | +1.22% | +4.25% | +13.15% | 1.62% | 2.09% | 2.91% | 3.34% |
|---|
| 2026/2/20 | 5,850 | +0.14% | +0.82% | +2.65% | +9.64% | 1.50% | 2.07% | 3.43% | 3.45% |
|---|
| 2026/2/13 | 5,590 | +0.04% | +0.71% | +3.71% | +8.64% | 1.38% | 1.82% | 2.17% | 2.89% |
|---|
| 2026/2/6 | 5,479 | +0.68% | +1.20% | +2.27% | +7.15% | 0.94% | 1.46% | 2.67% | 2.73% |
|---|
| 2026/1/30 | 4,830 | +0.23% | +0.51% | +1.12% | +6.58% | 0.92% | 1.44% | 2.62% | 2.58% |
|---|
| 2026/1/23 | 4,966 | +0.05% | +0.43% | +1.88% | +7.77% | 0.94% | 1.36% | 2.12% | 2.71% |
|---|
| 2026/1/16 | 5,100 | +0.09% | +0.39% | +1.58% | +8.23% | 0.92% | 1.55% | 2.56% | 2.92% |
|---|
| 2026/1/9 | 4,735 | −0.04% | +0.04% | +1.39% | +8.72% | 1.03% | 1.71% | 2.29% | 3.13% |
|---|
| 2025/12/30 | 4,585 | +0.13% | +0.59% | +1.97% | +8.23% | 1.22% | 1.72% | 2.50% | 4.36% |
|---|
| 2025/12/26 | 4,637 | +0.26% | +0.76% | +2.30% | +7.48% | 1.30% | 1.79% | 2.38% | 4.86% |
|---|
| 2025/12/19 | 4,596 | +0.38% | +0.67% | +2.28% | +5.62% | 1.28% | 1.91% | 2.63% | 5.10% |
|---|
| 2025/12/12 | 4,793 | +0.18% | +0.58% | +1.63% | +4.58% | 1.41% | 2.09% | 3.11% | 4.53% |
|---|
| 2025/12/5 | 4,468 | −0.09% | ±0.00% | +0.19% | +4.83% | 1.40% | 2.08% | 3.48% | 3.90% |
|---|
| 2025/11/28 | 4,223 | −0.22% | −0.16% | +0.45% | +7.06% | 1.38% | 2.21% | 3.34% | 3.26% |
|---|
| 2025/11/21 | 4,158 | −0.25% | +0.12% | +1.09% | +8.18% | 1.36% | 2.13% | 3.00% | 3.29% |
|---|
| 2025/11/14 | 4,237 | +0.06% | +0.36% | +2.04% | +7.61% | 1.08% | 1.73% | 2.27% | 3.88% |
|---|
| 2025/11/7 | 4,297 | −0.10% | +0.25% | +1.90% | +6.00% | 1.36% | 2.13% | 2.73% | 3.97% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。