株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.98% | 3.79% | 6.02% | 6.23% |
|---|
| リターン平均 | −0.31% | −1.19% | −1.47% | +5.54% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.98%リターン−0.31%2 日保有リスク3.79%リターン−1.19%5 日保有リスク6.02%リターン−1.47%20 日保有リスク6.23%リターン+5.54% 表で見る（週ごとの数値）
富士電機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 12,080 | −0.31% | −1.19% | −1.47% | +5.54% | 1.98% | 3.79% | 6.02% | 6.23% |
|---|
| 2026/10/30 | 12,355 | −0.26% | −0.69% | −0.68% | +6.97% | 1.96% | 3.51% | 5.59% | 5.65% |
|---|
| 2026/10/23 | 13,170 | +0.46% | +0.25% | +1.55% | +8.25% | 1.41% | 2.62% | 3.85% | 6.01% |
|---|
| 2026/10/16 | 14,185 | +0.66% | +1.31% | +3.48% | +5.80% | 1.00% | 1.66% | 2.56% | 8.07% |
|---|
| 2026/10/9 | 15,015 | +0.93% | +1.27% | +3.76% | −0.06% | 1.04% | 1.83% | 2.36% | 10.99% |
|---|
| 2026/10/2 | 14,655 | +0.44% | +0.77% | +0.64% | −6.70% | 1.24% | 1.90% | 3.77% | 12.55% |
|---|
| 2026/9/25 | 13,615 | +0.04% | −0.14% | −0.66% | −6.37% | 1.53% | 2.39% | 4.14% | 11.22% |
|---|
| 2026/9/18 | 13,075 | +0.06% | −0.12% | −1.58% | −5.13% | 1.65% | 2.43% | 4.68% | 10.93% |
|---|
| 2026/9/11 | 12,650 | −0.12% | −1.13% | −3.00% | −0.59% | 1.84% | 3.23% | 5.66% | 10.19% |
|---|
| 2026/9/4 | 13,110 | −0.32% | −0.93% | −1.80% | +6.16% | 1.92% | 3.16% | 5.29% | 8.76% |
|---|
| 2026/8/28 | 13,815 | −0.51% | +0.49% | +2.14% | +10.30% | 2.44% | 3.21% | 5.51% | 9.35% |
|---|
| 2026/8/21 | 13,885 | −0.48% | −0.17% | +1.57% | +6.12% | 2.81% | 4.10% | 6.47% | 11.28% |
|---|
| 2026/8/14 | 14,900 | −0.56% | +0.38% | +2.52% | −0.04% | 2.92% | 4.06% | 6.59% | 14.15% |
|---|
| 2026/8/7 | 14,630 | −0.45% | +0.10% | +1.66% | −4.89% | 3.00% | 4.28% | 6.84% | 14.69% |
|---|
| 2026/7/31 | 14,285 | −0.46% | +0.28% | −1.45% | −7.87% | 2.70% | 3.73% | 6.71% | 13.65% |
|---|
| 2026/7/24 | 12,925 | −0.39% | −1.04% | −3.07% | −8.84% | 2.47% | 4.12% | 7.41% | 14.34% |
|---|
| 2026/7/17 | 12,110 | −0.66% | −1.57% | −3.22% | −8.61% | 2.67% | 4.10% | 6.26% | 15.04% |
|---|
| 2026/7/10 | 13,030 | −0.31% | −0.52% | −0.78% | −6.57% | 2.24% | 3.40% | 5.98% | 15.63% |
|---|
| 2026/7/3 | 13,540 | −0.11% | −0.77% | −1.84% | −8.30% | 2.45% | 4.15% | 7.43% | 17.29% |
|---|
| 2026/6/26 | 13,680 | −0.21% | −0.58% | −2.21% | −4.21% | 2.33% | 3.82% | 7.70% | 14.26% |
|---|
| 2026/6/19 | 14,665 | −0.22% | −0.26% | −0.21% | +6.39% | 2.50% | 4.15% | 8.21% | 9.28% |
|---|
| 2026/6/12 | 13,515 | −0.10% | −0.50% | −2.11% | +14.09% | 2.60% | 4.66% | 8.71% | 5.64% |
|---|
| 2026/6/5 | 15,325 | −0.24% | +0.24% | +2.34% | +25.46% | 2.64% | 4.00% | 6.34% | 2.41% |
|---|
| 2026/5/29 | 15,440 | +0.02% | +1.02% | +6.38% | +28.95% | 2.47% | 3.61% | 4.22% | 2.98% |
|---|
| 2026/5/22 | 16,280 | +0.60% | +1.94% | +5.24% | +23.94% | 1.90% | 2.68% | 3.61% | 3.58% |
|---|
| 2026/5/15 | 15,135 | +0.30% | +1.97% | +6.82% | +18.90% | 1.93% | 2.19% | 2.13% | 4.70% |
|---|
| 2026/5/8 | 14,800 | +0.45% | +1.80% | +4.45% | +10.10% | 1.55% | 2.00% | 2.98% | 6.30% |
|---|
| 2026/5/1 | 13,180 | −0.01% | +0.63% | +3.54% | +6.39% | 1.63% | 2.38% | 2.68% | 6.91% |
|---|
| 2026/4/24 | 12,210 | −0.11% | +0.37% | +1.20% | −0.40% | 1.71% | 2.43% | 3.67% | 10.40% |
|---|
| 2026/4/17 | 11,960 | −0.11% | +0.26% | +0.66% | −6.19% | 1.77% | 2.88% | 5.09% | 14.72% |
|---|
| 2026/4/10 | 11,395 | −0.15% | −0.01% | +0.26% | −7.66% | 1.75% | 2.93% | 5.12% | 15.83% |
|---|
| 2026/4/3 | 10,790 | ±0.00% | −0.68% | −2.91% | −7.04% | 1.86% | 4.06% | 8.78% | 16.10% |
|---|
| 2026/3/27 | 11,420 | −0.08% | −1.05% | −2.59% | +0.05% | 2.23% | 4.49% | 9.24% | 14.03% |
|---|
| 2026/3/19 | 11,150 | +0.09% | +0.14% | +0.67% | +6.95% | 2.30% | 3.81% | 7.37% | 11.63% |
|---|
| 2026/3/13 | 11,390 | +0.29% | +0.14% | +1.01% | +6.49% | 2.15% | 3.85% | 7.39% | 12.47% |
|---|
| 2026/3/6 | 11,400 | +0.54% | +0.98% | +3.28% | +3.96% | 2.15% | 3.40% | 5.64% | 15.05% |
|---|
| 2026/2/27 | 13,910 | +0.50% | +1.23% | +3.95% | −1.43% | 1.91% | 2.99% | 4.60% | 15.28% |
|---|
| 2026/2/20 | 12,575 | +0.47% | +0.76% | +0.61% | −5.16% | 1.65% | 2.77% | 5.45% | 13.48% |
|---|
| 2026/2/13 | 11,265 | −0.16% | −0.58% | −1.75% | −4.47% | 1.90% | 3.45% | 6.73% | 10.20% |
|---|
| 2026/2/6 | 10,775 | −0.27% | −1.07% | −2.86% | −1.16% | 1.94% | 3.74% | 6.48% | 6.97% |
|---|
| 2026/1/30 | 10,990 | −0.57% | −0.65% | −0.70% | +4.20% | 1.79% | 2.69% | 4.25% | 3.74% |
|---|
| 2026/1/23 | 11,505 | −0.40% | −0.49% | +0.19% | +7.02% | 1.58% | 2.44% | 3.75% | 3.25% |
|---|
| 2026/1/16 | 12,445 | −0.27% | +0.14% | +1.41% | +7.49% | 1.42% | 1.92% | 2.71% | 3.73% |
|---|
| 2026/1/9 | 11,920 | −0.34% | −0.10% | +1.63% | +7.18% | 1.44% | 1.80% | 2.17% | 3.62% |
|---|
| 2025/12/30 | 11,850 | +0.19% | +0.81% | +1.92% | +6.34% | 1.19% | 1.56% | 2.59% | 3.73% |
|---|
| 2025/12/26 | 11,710 | −0.06% | +0.32% | +1.46% | +4.73% | 1.37% | 1.94% | 2.87% | 4.40% |
|---|
| 2025/12/19 | 11,230 | −0.06% | −0.07% | +0.74% | +2.55% | 1.32% | 2.23% | 3.35% | 5.31% |
|---|
| 2025/12/12 | 11,730 | −0.52% | −0.22% | +1.05% | +1.34% | 1.80% | 2.61% | 3.25% | 5.55% |
|---|
| 2025/12/5 | 10,885 | −0.46% | −0.35% | −0.51% | +0.33% | 1.68% | 2.52% | 4.08% | 5.39% |
|---|
| 2025/11/28 | 10,880 | −0.51% | −0.60% | −0.49% | +2.14% | 1.72% | 2.85% | 4.07% | 4.67% |
|---|
| 2025/11/21 | 10,670 | −0.52% | −0.52% | −0.26% | +4.76% | 1.70% | 2.76% | 3.66% | 3.19% |
|---|
| 2025/11/14 | 10,540 | −0.17% | −0.03% | +0.62% | +6.78% | 1.37% | 2.23% | 3.33% | 2.45% |
|---|
| 2025/11/7 | 10,495 | +0.06% | +0.24% | +1.06% | +7.52% | 1.36% | 2.27% | 3.13% | 2.28% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。