株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.25% | 3.87% | 6.76% | 9.85% |
|---|
| リターン平均 | −0.66% | −1.52% | −2.71% | −1.91% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.25%リターン−0.66%2 日保有リスク3.87%リターン−1.52%5 日保有リスク6.76%リターン−2.71%20 日保有リスク9.85%リターン−1.91% 表で見る（週ごとの数値）
安川電機の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,917 | −0.66% | −1.52% | −2.71% | −1.91% | 2.25% | 3.87% | 6.76% | 9.85% |
|---|
| 2026/10/30 | 3,992 | −0.56% | −1.09% | −2.20% | −0.74% | 2.23% | 3.63% | 6.64% | 9.21% |
|---|
| 2026/10/23 | 4,022 | −0.08% | −0.69% | −0.79% | +0.60% | 1.89% | 3.14% | 4.88% | 8.26% |
|---|
| 2026/10/16 | 4,378 | +0.07% | +0.28% | +1.60% | −1.05% | 1.46% | 2.16% | 2.94% | 10.25% |
|---|
| 2026/10/9 | 4,783 | +0.72% | +0.81% | +2.02% | −6.35% | 1.00% | 1.73% | 2.61% | 14.18% |
|---|
| 2026/10/2 | 4,806 | +0.32% | +0.37% | −0.54% | −11.66% | 1.16% | 1.92% | 4.03% | 16.01% |
|---|
| 2026/9/25 | 4,480 | −0.11% | −0.53% | −2.23% | −10.82% | 1.43% | 2.41% | 4.68% | 13.99% |
|---|
| 2026/9/18 | 4,383 | −0.13% | −0.72% | −3.15% | −10.38% | 1.44% | 2.50% | 5.23% | 13.86% |
|---|
| 2026/9/11 | 4,301 | −0.36% | −1.71% | −4.19% | −7.49% | 1.60% | 3.31% | 5.89% | 13.33% |
|---|
| 2026/9/4 | 4,570 | −0.31% | −1.07% | −2.10% | −5.50% | 1.65% | 2.88% | 5.16% | 14.89% |
|---|
| 2026/8/28 | 4,811 | +0.15% | +0.51% | +0.43% | −9.88% | 1.63% | 2.43% | 5.26% | 21.18% |
|---|
| 2026/8/21 | 4,979 | −0.37% | −0.69% | −0.77% | −17.67% | 2.23% | 3.77% | 6.88% | 27.62% |
|---|
| 2026/8/14 | 5,431 | −0.50% | −0.35% | −2.42% | −24.11% | 2.58% | 4.09% | 9.30% | 31.97% |
|---|
| 2026/8/7 | 5,266 | −1.18% | −2.30% | −6.58% | −25.44% | 3.40% | 6.08% | 12.87% | 30.67% |
|---|
| 2026/7/31 | 4,867 | −1.54% | −3.17% | −8.25% | −15.29% | 3.78% | 7.02% | 12.91% | 23.23% |
|---|
| 2026/7/24 | 5,117 | −1.22% | −2.68% | −7.31% | −7.40% | 3.63% | 6.74% | 12.40% | 19.63% |
|---|
| 2026/7/17 | 5,116 | −1.22% | −2.67% | −5.27% | −1.70% | 3.76% | 6.79% | 10.68% | 17.70% |
|---|
| 2026/7/10 | 6,972 | −0.23% | +0.42% | +2.59% | +4.81% | 2.79% | 4.20% | 6.41% | 15.63% |
|---|
| 2026/7/3 | 7,479 | +0.47% | +0.62% | +1.13% | −0.74% | 2.67% | 4.44% | 7.96% | 18.45% |
|---|
| 2026/6/26 | 6,810 | −0.13% | −0.11% | +0.30% | +2.67% | 2.76% | 4.55% | 8.13% | 14.55% |
|---|
| 2026/6/19 | 7,128 | −0.12% | +0.29% | +1.84% | +11.91% | 2.77% | 4.41% | 8.45% | 9.60% |
|---|
| 2026/6/12 | 6,335 | −0.51% | −0.96% | −2.68% | +16.71% | 3.18% | 5.63% | 9.92% | 6.55% |
|---|
| 2026/6/5 | 6,862 | −0.60% | +0.14% | +3.87% | +29.77% | 3.18% | 4.72% | 6.90% | 2.81% |
|---|
| 2026/5/29 | 7,208 | −0.18% | +1.62% | +6.92% | +33.27% | 2.79% | 3.66% | 5.25% | 3.05% |
|---|
| 2026/5/22 | 7,052 | +0.20% | +1.57% | +4.89% | +30.33% | 2.31% | 3.20% | 5.02% | 4.03% |
|---|
| 2026/5/15 | 6,987 | +0.22% | +2.04% | +8.38% | +29.12% | 1.93% | 2.35% | 2.64% | 5.53% |
|---|
| 2026/5/8 | 6,367 | +0.41% | +2.11% | +6.34% | +20.02% | 1.69% | 2.16% | 3.05% | 8.11% |
|---|
| 2026/5/1 | 5,521 | −0.02% | +1.16% | +5.37% | +15.29% | 1.78% | 2.43% | 3.08% | 9.01% |
|---|
| 2026/4/24 | 5,150 | −0.33% | +0.68% | +3.75% | +6.16% | 1.99% | 2.74% | 4.14% | 12.63% |
|---|
| 2026/4/17 | 5,187 | −0.18% | +0.60% | +3.10% | −3.62% | 2.14% | 3.26% | 5.37% | 16.23% |
|---|
| 2026/4/10 | 4,894 | −0.15% | +0.11% | +0.41% | −11.32% | 1.89% | 3.22% | 5.70% | 18.82% |
|---|
| 2026/4/3 | 4,280 | −0.02% | −0.53% | −3.20% | −15.17% | 1.97% | 3.80% | 8.74% | 21.08% |
|---|
| 2026/3/27 | 4,323 | −0.29% | −1.47% | −3.49% | −11.27% | 2.35% | 4.70% | 8.90% | 17.95% |
|---|
| 2026/3/19 | 4,437 | −0.20% | −0.93% | −2.98% | −6.00% | 2.18% | 3.94% | 7.66% | 13.74% |
|---|
| 2026/3/13 | 4,567 | −0.25% | −1.19% | −3.26% | −3.02% | 2.36% | 4.33% | 8.22% | 11.24% |
|---|
| 2026/3/6 | 4,733 | −0.63% | −1.12% | −0.83% | +1.86% | 2.74% | 4.16% | 5.77% | 7.13% |
|---|
| 2026/2/27 | 5,515 | −0.18% | +0.22% | +1.01% | +3.44% | 2.24% | 2.96% | 4.14% | 5.70% |
|---|
| 2026/2/20 | 5,198 | −0.19% | −0.25% | +0.07% | +4.05% | 2.15% | 3.10% | 4.47% | 4.84% |
|---|
| 2026/2/13 | 5,224 | −0.22% | −0.16% | +1.07% | +7.56% | 2.13% | 3.20% | 4.27% | 3.72% |
|---|
| 2026/2/6 | 5,213 | +0.18% | +0.34% | +0.85% | +7.26% | 2.03% | 2.87% | 4.06% | 4.94% |
|---|
| 2026/1/30 | 4,915 | +0.17% | +0.40% | +1.65% | +8.22% | 1.81% | 2.52% | 3.23% | 5.59% |
|---|
| 2026/1/23 | 5,140 | +0.33% | +1.04% | +3.33% | +10.39% | 1.47% | 1.86% | 2.34% | 5.75% |
|---|
| 2026/1/16 | 5,337 | +0.13% | +0.55% | +0.87% | +10.58% | 1.61% | 2.26% | 4.14% | 6.31% |
|---|
| 2026/1/9 | 5,026 | −0.14% | +0.10% | +1.26% | +13.85% | 1.57% | 2.36% | 3.82% | 5.96% |
|---|
| 2025/12/30 | 4,756 | +0.34% | +0.91% | +3.66% | +16.12% | 1.51% | 2.41% | 3.97% | 6.66% |
|---|
| 2025/12/26 | 4,661 | +0.21% | +1.03% | +3.80% | +14.70% | 1.62% | 2.44% | 4.17% | 7.84% |
|---|
| 2025/12/19 | 4,397 | +0.12% | +0.78% | +3.53% | +7.76% | 1.81% | 2.85% | 4.52% | 11.51% |
|---|
| 2025/12/12 | 5,062 | ±0.00% | +0.90% | +4.07% | +0.81% | 1.98% | 2.93% | 4.08% | 13.12% |
|---|
| 2025/12/5 | 4,796 | −0.07% | +0.58% | +1.00% | −4.07% | 1.94% | 2.90% | 5.05% | 11.33% |
|---|
| 2025/11/28 | 4,039 | −0.39% | −0.72% | −2.70% | +0.21% | 2.04% | 3.43% | 6.31% | 9.02% |
|---|
| 2025/11/21 | 3,796 | −0.60% | −1.40% | −3.06% | +10.30% | 2.12% | 3.75% | 5.87% | 6.41% |
|---|
| 2025/11/14 | 4,037 | +0.03% | −0.22% | −0.07% | +23.79% | 1.73% | 2.94% | 4.18% | 3.48% |
|---|
| 2025/11/7 | 4,061 | +0.18% | +0.92% | +3.76% | +33.37% | 1.80% | 2.68% | 3.91% | 2.56% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。