株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.37% | 4.27% | 7.93% | 12.93% |
|---|
| リターン平均 | −0.49% | −1.36% | −2.67% | −2.61% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.37%リターン−0.49%2 日保有リスク4.27%リターン−1.36%5 日保有リスク7.93%リターン−2.67%20 日保有リスク12.93%リターン−2.61% 表で見る（週ごとの数値）
ソシオネクストの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,816 | −0.49% | −1.36% | −2.67% | −2.61% | 2.37% | 4.27% | 7.93% | 12.93% |
|---|
| 2026/10/30 | 1,824 | −0.42% | −0.92% | −2.45% | −0.90% | 2.35% | 3.96% | 7.97% | 12.01% |
|---|
| 2026/10/23 | 1,755.5 | −0.90% | −1.83% | −2.06% | +4.07% | 2.50% | 4.23% | 6.97% | 9.00% |
|---|
| 2026/10/16 | 1,909 | +0.24% | +0.52% | +1.60% | +7.82% | 2.11% | 3.44% | 5.88% | 7.81% |
|---|
| 2026/10/9 | 2,109.5 | +0.48% | +0.76% | +3.09% | +4.80% | 1.98% | 3.26% | 4.46% | 9.81% |
|---|
| 2026/10/2 | 2,217 | +0.44% | +1.03% | +2.08% | +0.68% | 1.96% | 2.87% | 4.60% | 9.33% |
|---|
| 2026/9/25 | 2,244 | +0.76% | +1.71% | +2.56% | −0.97% | 1.79% | 2.43% | 3.90% | 8.38% |
|---|
| 2026/9/18 | 2,000 | +0.41% | +0.59% | −0.16% | −4.38% | 1.79% | 2.50% | 4.49% | 9.80% |
|---|
| 2026/9/11 | 1,834.5 | −0.27% | −0.83% | −1.22% | −8.56% | 2.02% | 3.16% | 4.72% | 13.91% |
|---|
| 2026/9/4 | 1,954 | −0.04% | −0.18% | −0.63% | −13.05% | 2.04% | 3.01% | 4.78% | 19.62% |
|---|
| 2026/8/28 | 2,005 | −0.16% | +0.46% | −1.50% | −18.47% | 2.51% | 3.27% | 7.39% | 25.96% |
|---|
| 2026/8/21 | 1,990 | −0.83% | −2.17% | −4.64% | −20.93% | 3.18% | 5.54% | 10.19% | 27.44% |
|---|
| 2026/8/14 | 2,118.5 | −1.00% | −2.04% | −6.28% | −18.50% | 3.61% | 6.07% | 12.38% | 24.88% |
|---|
| 2026/8/7 | 1,981 | −1.25% | −2.39% | −6.05% | −11.60% | 3.87% | 6.32% | 12.36% | 19.38% |
|---|
| 2026/7/31 | 1,912.5 | −1.31% | −2.55% | −5.16% | −2.17% | 4.09% | 6.44% | 11.06% | 13.43% |
|---|
| 2026/7/24 | 2,392.5 | −0.27% | −0.68% | −1.68% | +1.00% | 3.62% | 5.49% | 8.68% | 13.53% |
|---|
| 2026/7/17 | 2,266 | −0.19% | −0.67% | +0.36% | +1.47% | 3.55% | 4.98% | 6.67% | 14.91% |
|---|
| 2026/7/10 | 2,850 | +0.91% | +1.70% | +3.48% | +1.59% | 2.93% | 4.00% | 6.27% | 16.48% |
|---|
| 2026/7/3 | 2,874 | +0.71% | +0.56% | −0.64% | −1.74% | 3.22% | 4.93% | 9.56% | 16.54% |
|---|
| 2026/6/26 | 2,519.5 | +0.31% | +0.16% | −0.32% | +10.13% | 3.24% | 5.13% | 8.94% | 11.50% |
|---|
| 2026/6/19 | 2,630 | +0.04% | +0.06% | +1.49% | +21.30% | 3.57% | 5.48% | 9.57% | 8.11% |
|---|
| 2026/6/12 | 2,265 | −0.12% | +0.10% | +1.12% | +29.25% | 3.97% | 5.94% | 9.59% | 5.55% |
|---|
| 2026/6/5 | 2,730.5 | +0.45% | +2.24% | +9.13% | +35.28% | 3.69% | 5.07% | 5.57% | 4.80% |
|---|
| 2026/5/29 | 2,635 | +0.73% | +2.33% | +8.57% | +25.47% | 3.39% | 4.81% | 6.15% | 6.16% |
|---|
| 2026/5/22 | 2,723.5 | +1.47% | +3.79% | +7.22% | +16.75% | 2.71% | 3.93% | 5.46% | 5.55% |
|---|
| 2026/5/15 | 2,426 | +1.08% | +2.71% | +5.74% | +9.55% | 2.17% | 3.13% | 4.74% | 5.69% |
|---|
| 2026/5/8 | 2,204 | +0.45% | +1.02% | +0.63% | +4.08% | 2.05% | 3.02% | 5.50% | 5.81% |
|---|
| 2026/5/1 | 1,927.5 | −0.17% | −0.53% | +0.28% | +3.30% | 2.04% | 3.45% | 4.42% | 5.71% |
|---|
| 2026/4/24 | 2,046.5 | −0.49% | −0.23% | +0.17% | +2.95% | 2.10% | 3.06% | 3.87% | 6.33% |
|---|
| 2026/4/17 | 1,810.5 | −0.14% | +0.08% | +0.79% | +1.09% | 1.95% | 2.98% | 4.18% | 8.64% |
|---|
| 2026/4/10 | 1,801 | ±0.00% | +0.18% | +1.29% | −3.33% | 1.97% | 2.91% | 3.56% | 12.37% |
|---|
| 2026/4/3 | 1,863.5 | +0.48% | +0.72% | +0.96% | −7.95% | 1.67% | 2.82% | 4.94% | 15.93% |
|---|
| 2026/3/27 | 2,037 | +0.46% | +0.42% | −0.52% | −10.51% | 1.61% | 3.00% | 5.96% | 16.10% |
|---|
| 2026/3/19 | 1,733 | −0.39% | −1.16% | −3.27% | −12.61% | 1.76% | 3.38% | 6.54% | 16.09% |
|---|
| 2026/3/13 | 1,759 | −0.30% | −1.12% | −3.33% | −11.77% | 1.76% | 3.48% | 6.74% | 14.86% |
|---|
| 2026/3/6 | 1,831.5 | −0.58% | −1.20% | −2.77% | −10.86% | 1.98% | 3.23% | 5.35% | 13.30% |
|---|
| 2026/2/27 | 2,023.5 | −0.25% | −0.81% | −2.88% | −9.91% | 1.84% | 2.98% | 5.47% | 12.37% |
|---|
| 2026/2/20 | 1,946.5 | −0.80% | −1.61% | −3.06% | −7.77% | 2.26% | 3.47% | 5.38% | 10.50% |
|---|
| 2026/2/13 | 2,092.5 | −0.36% | −1.03% | −2.44% | −2.73% | 1.99% | 3.28% | 5.13% | 7.39% |
|---|
| 2026/2/6 | 2,053.5 | −0.22% | −0.73% | −1.94% | −0.28% | 1.88% | 3.03% | 4.86% | 6.35% |
|---|
| 2026/1/30 | 2,061.5 | −0.03% | −0.38% | −0.51% | +1.75% | 1.53% | 2.71% | 3.96% | 5.34% |
|---|
| 2026/1/23 | 2,374 | +0.33% | +0.70% | +1.86% | +2.20% | 1.10% | 1.68% | 2.09% | 5.42% |
|---|
| 2026/1/16 | 2,335.5 | +0.18% | +0.44% | +0.52% | +0.28% | 1.01% | 1.56% | 2.88% | 6.46% |
|---|
| 2026/1/9 | 2,315 | −0.13% | −0.26% | −0.11% | −0.26% | 1.35% | 2.00% | 3.28% | 7.15% |
|---|
| 2025/12/30 | 2,189.5 | +0.10% | −0.05% | −0.32% | −1.22% | 1.46% | 2.23% | 3.98% | 9.09% |
|---|
| 2025/12/26 | 2,200.5 | −0.24% | −0.29% | +0.06% | −4.19% | 1.80% | 2.47% | 4.15% | 12.21% |
|---|
| 2025/12/19 | 2,137.5 | −0.28% | −0.38% | −0.56% | −10.74% | 2.09% | 3.08% | 5.35% | 18.52% |
|---|
| 2025/12/12 | 2,290 | −0.36% | −0.26% | −0.15% | −16.85% | 2.35% | 3.39% | 5.35% | 23.74% |
|---|
| 2025/12/5 | 2,324.5 | −0.07% | −0.37% | −4.36% | −21.26% | 2.30% | 3.77% | 9.04% | 25.75% |
|---|
| 2025/11/28 | 2,226 | −0.70% | −1.76% | −5.83% | −17.08% | 3.04% | 5.51% | 10.34% | 21.94% |
|---|
| 2025/11/21 | 2,073 | −0.92% | −2.27% | −6.23% | −11.57% | 3.03% | 5.50% | 9.80% | 17.13% |
|---|
| 2025/11/14 | 2,275 | −0.62% | −1.52% | −3.87% | −4.56% | 2.72% | 4.68% | 8.41% | 11.87% |
|---|
| 2025/11/7 | 2,375.5 | −0.58% | −1.29% | −1.68% | −0.51% | 2.81% | 4.89% | 6.79% | 8.77% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。