株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.39% | 1.55% | 1.48% | 2.87% |
|---|
| リターン平均 | +0.94% | +3.10% | +9.95% | +32.89% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.39%リターン+0.94%2 日保有リスク1.55%リターン+3.10%5 日保有リスク1.48%リターン+9.95%20 日保有リスク2.87%リターン+32.89% 表で見る（週ごとの数値）
ベイカレントの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 11,630 | +0.94% | +3.10% | +9.95% | +32.89% | 1.39% | 1.55% | 1.48% | 2.87% |
|---|
| 2026/10/30 | 11,825 | +1.18% | +3.51% | +10.15% | +30.60% | 1.32% | 1.48% | 1.47% | 3.44% |
|---|
| 2026/10/23 | 11,500 | +1.12% | +3.36% | +8.80% | +16.71% | 1.17% | 1.13% | 1.57% | 5.85% |
|---|
| 2026/10/16 | 10,195 | +0.83% | +2.48% | +5.24% | +5.94% | 1.01% | 1.26% | 1.35% | 6.99% |
|---|
| 2026/10/9 | 8,748 | +1.04% | +1.72% | +2.49% | +1.65% | 0.92% | 1.36% | 2.75% | 7.52% |
|---|
| 2026/10/2 | 8,096 | +0.26% | +0.04% | −0.55% | +1.45% | 1.29% | 2.31% | 3.93% | 6.20% |
|---|
| 2026/9/25 | 7,673 | +0.22% | +0.12% | +0.44% | +5.18% | 1.25% | 2.16% | 3.79% | 4.79% |
|---|
| 2026/9/18 | 7,932 | +0.34% | +0.60% | +1.02% | +6.36% | 1.29% | 2.04% | 3.70% | 4.32% |
|---|
| 2026/9/11 | 7,337 | −0.13% | −0.18% | −0.16% | +9.78% | 1.43% | 2.30% | 3.98% | 3.89% |
|---|
| 2026/9/4 | 7,824 | +0.37% | +1.12% | +3.09% | +12.17% | 1.34% | 1.82% | 2.24% | 5.37% |
|---|
| 2026/8/28 | 8,126 | +0.45% | +0.73% | +2.10% | +9.48% | 1.45% | 2.21% | 3.05% | 7.21% |
|---|
| 2026/8/21 | 7,485 | +0.20% | +1.36% | +3.65% | +11.43% | 1.91% | 2.35% | 3.58% | 6.53% |
|---|
| 2026/8/14 | 7,687 | +0.18% | +0.80% | +2.06% | +12.10% | 2.14% | 3.02% | 4.78% | 6.13% |
|---|
| 2026/8/7 | 7,122 | −0.52% | −0.16% | +0.32% | +14.08% | 2.43% | 3.38% | 5.25% | 5.75% |
|---|
| 2026/7/31 | 7,139 | −0.55% | −0.31% | +3.06% | +16.95% | 2.37% | 3.50% | 4.19% | 6.60% |
|---|
| 2026/7/24 | 6,522 | −0.52% | +0.22% | +2.82% | +13.88% | 2.19% | 3.06% | 4.23% | 8.91% |
|---|
| 2026/7/17 | 6,554 | −0.59% | +0.78% | +4.13% | +9.77% | 2.30% | 2.83% | 3.64% | 10.44% |
|---|
| 2026/7/10 | 6,692 | +0.24% | +1.12% | +3.54% | +4.12% | 1.87% | 2.81% | 4.62% | 10.49% |
|---|
| 2026/7/3 | 6,671 | −0.12% | +0.69% | +1.77% | +3.40% | 2.21% | 3.05% | 5.36% | 8.13% |
|---|
| 2026/6/26 | 5,531 | −0.09% | −0.17% | −0.82% | +5.79% | 2.17% | 3.43% | 6.02% | 5.73% |
|---|
| 2026/6/19 | 5,437 | −0.40% | −0.55% | −0.70% | +7.62% | 2.39% | 3.61% | 5.59% | 5.64% |
|---|
| 2026/6/12 | 5,545 | −0.43% | +0.32% | +2.60% | +7.46% | 2.39% | 3.05% | 3.92% | 7.32% |
|---|
| 2026/6/5 | 5,971 | −0.05% | +0.66% | +3.07% | +5.95% | 2.08% | 2.88% | 3.58% | 8.29% |
|---|
| 2026/5/29 | 5,616 | +0.10% | +0.39% | +0.53% | +4.48% | 2.02% | 2.97% | 4.91% | 8.91% |
|---|
| 2026/5/22 | 5,767 | −0.31% | −0.50% | −0.19% | +9.52% | 2.29% | 3.58% | 5.67% | 7.19% |
|---|
| 2026/5/15 | 5,115 | −0.74% | −0.02% | +1.06% | +15.40% | 2.40% | 3.72% | 6.64% | 4.73% |
|---|
| 2026/5/8 | 5,275 | −0.82% | −0.21% | +1.41% | +14.78% | 2.48% | 3.95% | 6.50% | 4.37% |
|---|
| 2026/5/1 | 5,088 | −0.82% | −0.45% | +2.03% | +13.91% | 2.38% | 4.00% | 6.11% | 4.49% |
|---|
| 2026/4/24 | 5,362 | −0.59% | +0.42% | +4.54% | +12.55% | 2.14% | 3.34% | 4.31% | 4.23% |
|---|
| 2026/4/17 | 5,618 | +0.19% | +1.13% | +4.39% | +8.17% | 1.60% | 2.54% | 3.64% | 4.85% |
|---|
| 2026/4/10 | 4,516 | +0.09% | +0.29% | +1.09% | +3.80% | 1.34% | 2.10% | 3.22% | 7.77% |
|---|
| 2026/4/3 | 4,727 | +0.61% | +0.74% | +1.62% | +1.46% | 1.22% | 2.11% | 3.62% | 12.13% |
|---|
| 2026/3/27 | 4,559 | +0.30% | +0.85% | +2.19% | −4.35% | 1.61% | 2.36% | 4.25% | 18.86% |
|---|
| 2026/3/19 | 4,549 | +0.17% | +0.47% | +0.65% | −13.98% | 1.95% | 3.40% | 6.25% | 26.21% |
|---|
| 2026/3/13 | 4,307 | +0.19% | −0.12% | −1.15% | −21.07% | 2.08% | 4.01% | 8.05% | 30.77% |
|---|
| 2026/3/6 | 4,766 | −0.23% | −0.61% | −3.78% | −27.27% | 2.35% | 4.56% | 10.03% | 33.31% |
|---|
| 2026/2/27 | 4,505 | −0.64% | −1.92% | −7.83% | −27.17% | 2.53% | 5.25% | 11.88% | 30.27% |
|---|
| 2026/2/20 | 4,480 | −0.46% | −1.99% | −7.65% | −22.39% | 2.27% | 4.58% | 10.65% | 24.87% |
|---|
| 2026/2/13 | 4,292 | −1.09% | −3.36% | −8.25% | −15.25% | 2.68% | 5.44% | 10.49% | 17.55% |
|---|
| 2026/2/6 | 4,822 | −0.83% | −2.29% | −5.26% | −7.72% | 2.63% | 4.51% | 8.27% | 11.25% |
|---|
| 2026/1/30 | 5,441 | −0.48% | −1.14% | −2.33% | −2.39% | 2.25% | 3.44% | 5.60% | 6.33% |
|---|
| 2026/1/23 | 6,065 | −0.58% | −0.97% | −1.28% | −0.49% | 1.96% | 2.80% | 4.20% | 4.60% |
|---|
| 2026/1/16 | 6,625 | −0.25% | +0.06% | +0.88% | +0.25% | 1.79% | 2.07% | 2.44% | 4.40% |
|---|
| 2026/1/9 | 6,913 | +0.05% | +0.26% | +0.13% | −0.84% | 1.12% | 1.63% | 2.53% | 4.76% |
|---|
| 2025/12/30 | 6,500 | ±0.00% | +0.02% | −0.38% | −1.88% | 1.14% | 1.80% | 2.99% | 5.74% |
|---|
| 2025/12/26 | 6,600 | −0.02% | −0.22% | −0.62% | −2.56% | 1.23% | 2.08% | 3.33% | 6.37% |
|---|
| 2025/12/19 | 6,686 | −0.01% | +0.14% | −0.29% | −4.20% | 1.36% | 2.12% | 3.33% | 8.25% |
|---|
| 2025/12/12 | 6,661 | +0.02% | +0.08% | +0.10% | −6.59% | 1.35% | 2.20% | 3.36% | 10.71% |
|---|
| 2025/12/5 | 6,638 | +0.14% | −0.25% | −1.40% | −11.66% | 1.41% | 2.57% | 4.59% | 15.18% |
|---|
| 2025/11/28 | 6,837 | −0.14% | −0.57% | −2.13% | −14.78% | 1.44% | 2.56% | 4.81% | 17.69% |
|---|
| 2025/11/21 | 6,844 | −0.23% | −0.68% | −2.48% | −15.66% | 1.50% | 2.65% | 5.07% | 18.13% |
|---|
| 2025/11/14 | 6,910 | −0.75% | −1.38% | −5.07% | −16.98% | 1.72% | 2.92% | 6.84% | 18.52% |
|---|
| 2025/11/7 | 6,840 | −1.03% | −2.23% | −5.08% | −12.69% | 1.87% | 3.39% | 6.51% | 14.25% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。