株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.15% | 3.74% | 6.69% | 10.70% |
|---|
| リターン平均 | −0.59% | −1.57% | −3.59% | −4.93% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.15%リターン−0.59%2 日保有リスク3.74%リターン−1.57%5 日保有リスク6.69%リターン−3.59%20 日保有リスク10.70%リターン−4.93% 表で見る（週ごとの数値）
オムロンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,234 | −0.59% | −1.57% | −3.59% | −4.93% | 2.15% | 3.74% | 6.69% | 10.70% |
|---|
| 2026/10/30 | 5,268 | −0.61% | −1.40% | −3.32% | −3.98% | 2.18% | 3.58% | 6.52% | 10.11% |
|---|
| 2026/10/23 | 5,330 | −0.25% | −0.90% | −1.70% | −1.13% | 1.83% | 2.96% | 4.72% | 8.18% |
|---|
| 2026/10/16 | 5,856 | +0.14% | +0.09% | +1.17% | +0.13% | 1.32% | 2.09% | 2.61% | 7.71% |
|---|
| 2026/10/9 | 6,395 | +0.64% | +0.63% | +1.31% | −3.60% | 0.87% | 1.60% | 2.50% | 10.67% |
|---|
| 2026/10/2 | 6,396 | +0.22% | +0.06% | −0.46% | −5.63% | 1.22% | 2.17% | 3.90% | 10.87% |
|---|
| 2026/9/25 | 6,325 | +0.01% | +0.03% | −0.25% | +0.92% | 1.53% | 2.34% | 3.90% | 8.45% |
|---|
| 2026/9/18 | 6,168 | +0.02% | −0.04% | −1.58% | +2.58% | 1.49% | 2.31% | 4.72% | 8.44% |
|---|
| 2026/9/11 | 6,003 | −0.29% | −1.15% | −2.81% | +9.83% | 1.73% | 3.05% | 5.66% | 7.51% |
|---|
| 2026/9/4 | 6,217 | −0.09% | −0.33% | +2.50% | +17.61% | 1.87% | 2.77% | 4.34% | 7.32% |
|---|
| 2026/8/28 | 6,633 | +0.59% | +2.06% | +5.12% | +15.39% | 1.57% | 2.12% | 4.46% | 9.97% |
|---|
| 2026/8/21 | 6,292 | +0.27% | +1.12% | +4.85% | +8.19% | 1.93% | 2.97% | 4.82% | 11.67% |
|---|
| 2026/8/14 | 7,004 | +0.48% | +1.62% | +4.48% | +0.62% | 1.84% | 2.88% | 5.44% | 12.88% |
|---|
| 2026/8/7 | 6,632 | +0.06% | +0.92% | +1.08% | −3.38% | 1.98% | 3.29% | 6.34% | 11.40% |
|---|
| 2026/7/31 | 5,430 | −0.12% | −0.49% | −1.76% | −3.25% | 2.05% | 3.70% | 6.20% | 9.49% |
|---|
| 2026/7/24 | 5,479 | +0.09% | −0.22% | −1.78% | −2.27% | 1.83% | 3.39% | 6.45% | 9.47% |
|---|
| 2026/7/17 | 5,309 | −0.50% | −0.81% | −0.96% | +0.07% | 2.28% | 3.80% | 5.73% | 8.09% |
|---|
| 2026/7/10 | 6,010 | +0.37% | +0.61% | +1.06% | +2.49% | 1.87% | 3.29% | 5.28% | 7.19% |
|---|
| 2026/7/3 | 6,056 | −0.13% | −0.51% | −0.80% | −0.05% | 2.38% | 4.12% | 6.65% | 8.67% |
|---|
| 2026/6/26 | 5,612 | −0.26% | −0.25% | +0.92% | +1.98% | 2.57% | 3.99% | 5.92% | 7.81% |
|---|
| 2026/6/19 | 6,134 | +0.15% | +0.70% | +1.26% | +3.35% | 2.31% | 3.53% | 5.55% | 7.02% |
|---|
| 2026/6/12 | 5,490 | −0.49% | −0.61% | −1.53% | +4.62% | 2.57% | 4.01% | 6.81% | 6.39% |
|---|
| 2026/6/5 | 6,162 | −0.38% | −0.12% | +1.30% | +13.33% | 2.43% | 3.42% | 5.22% | 3.85% |
|---|
| 2026/5/29 | 5,744 | +0.03% | +0.76% | +2.21% | +18.74% | 2.31% | 3.35% | 5.24% | 2.18% |
|---|
| 2026/5/22 | 5,480 | +0.40% | +0.79% | +2.99% | +21.02% | 2.16% | 3.10% | 4.63% | 2.47% |
|---|
| 2026/5/15 | 5,700 | +0.78% | +2.07% | +6.43% | +20.79% | 1.73% | 2.05% | 2.32% | 3.72% |
|---|
| 2026/5/8 | 6,247 | +1.15% | +2.77% | +5.90% | +13.42% | 1.28% | 1.44% | 2.12% | 5.73% |
|---|
| 2026/5/1 | 5,588 | +0.76% | +1.65% | +4.51% | +9.23% | 1.23% | 1.72% | 2.01% | 6.72% |
|---|
| 2026/4/24 | 5,093 | +0.38% | +1.11% | +3.28% | +2.20% | 1.38% | 1.83% | 2.40% | 9.98% |
|---|
| 2026/4/17 | 4,997 | +0.19% | +0.63% | +1.52% | −6.15% | 1.44% | 2.25% | 3.62% | 13.85% |
|---|
| 2026/4/10 | 4,672 | −0.02% | −0.08% | −0.44% | −9.23% | 1.43% | 2.43% | 4.56% | 14.18% |
|---|
| 2026/4/3 | 4,428 | −0.03% | −0.61% | −2.81% | −8.31% | 1.64% | 3.31% | 7.19% | 13.45% |
|---|
| 2026/3/27 | 4,469 | −0.41% | −1.46% | −3.83% | +2.87% | 1.85% | 3.76% | 7.72% | 9.10% |
|---|
| 2026/3/19 | 4,566 | −0.04% | −0.23% | −0.59% | +15.78% | 1.88% | 3.32% | 6.52% | 4.80% |
|---|
| 2026/3/13 | 4,532 | −0.01% | −0.39% | +0.01% | +20.79% | 1.84% | 3.44% | 6.20% | 3.76% |
|---|
| 2026/3/6 | 4,928 | +0.12% | +1.13% | +5.75% | +25.26% | 1.71% | 2.59% | 3.47% | 2.95% |
|---|
| 2026/2/27 | 5,552 | +0.79% | +2.53% | +7.58% | +18.55% | 1.07% | 1.30% | 1.83% | 3.76% |
|---|
| 2026/2/20 | 5,169 | +0.54% | +1.89% | +5.19% | +10.42% | 0.98% | 1.37% | 2.15% | 3.94% |
|---|
| 2026/2/13 | 4,743 | +0.26% | +1.15% | +4.40% | +4.73% | 0.91% | 1.48% | 2.02% | 3.37% |
|---|
| 2026/2/6 | 4,532 | +0.40% | +0.80% | +1.01% | +0.75% | 0.76% | 1.23% | 2.17% | 3.12% |
|---|
| 2026/1/30 | 3,917 | +0.02% | −0.07% | −0.43% | −0.34% | 0.70% | 1.21% | 2.07% | 2.93% |
|---|
| 2026/1/23 | 4,007 | −0.07% | +0.05% | +0.12% | +0.16% | 0.67% | 0.90% | 1.53% | 2.61% |
|---|
| 2026/1/16 | 4,047 | −0.04% | +0.01% | −0.05% | +0.85% | 0.63% | 0.83% | 1.48% | 2.75% |
|---|
| 2026/1/9 | 4,013 | +0.04% | −0.06% | −0.18% | +1.50% | 0.67% | 1.04% | 1.66% | 3.23% |
|---|
| 2025/12/30 | 3,960 | +0.30% | +0.31% | +0.35% | +1.36% | 0.73% | 1.13% | 1.87% | 4.96% |
|---|
| 2025/12/26 | 3,943 | +0.15% | +0.15% | +0.46% | +0.39% | 0.85% | 1.25% | 1.90% | 6.28% |
|---|
| 2025/12/19 | 3,898 | +0.34% | +0.53% | +0.89% | −2.64% | 0.85% | 1.34% | 2.42% | 9.90% |
|---|
| 2025/12/12 | 4,102 | +0.04% | +0.23% | +0.87% | −6.62% | 1.04% | 1.62% | 2.58% | 12.49% |
|---|
| 2025/12/5 | 4,111 | −0.07% | −0.28% | −1.67% | −9.80% | 1.10% | 2.07% | 4.58% | 13.47% |
|---|
| 2025/11/28 | 3,999 | −0.37% | −0.77% | −2.62% | −7.39% | 1.32% | 2.42% | 5.15% | 10.48% |
|---|
| 2025/11/21 | 3,770 | −0.37% | −1.19% | −3.22% | −3.44% | 1.39% | 2.71% | 5.13% | 7.75% |
|---|
| 2025/11/14 | 3,962 | −0.06% | −0.50% | −2.05% | +1.73% | 1.17% | 2.35% | 4.68% | 4.91% |
|---|
| 2025/11/7 | 4,248 | +0.11% | +0.04% | +0.36% | +6.79% | 1.22% | 2.10% | 2.90% | 2.43% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。