株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.51% | 2.23% | 3.18% | 2.81% |
|---|
| リターン平均 | −0.19% | −0.13% | +0.79% | +9.57% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.51%リターン−0.19%2 日保有リスク2.23%リターン−0.13%5 日保有リスク3.18%リターン+0.79%20 日保有リスク2.81%リターン+9.57% 表で見る（週ごとの数値）
日本電気の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,852 | −0.19% | −0.13% | +0.79% | +9.57% | 1.51% | 2.23% | 3.18% | 2.81% |
|---|
| 2026/10/30 | 4,850 | −0.09% | +0.08% | +1.36% | +9.68% | 1.43% | 2.06% | 2.70% | 3.08% |
|---|
| 2026/10/23 | 5,390 | +0.05% | +1.00% | +2.74% | +7.68% | 1.05% | 1.05% | 1.31% | 4.68% |
|---|
| 2026/10/16 | 5,390 | +0.17% | +0.88% | +3.11% | +5.07% | 1.04% | 1.22% | 1.47% | 5.75% |
|---|
| 2026/10/9 | 5,233 | +0.49% | +1.08% | +1.96% | +1.35% | 0.98% | 1.27% | 2.47% | 7.25% |
|---|
| 2026/10/2 | 4,913 | +0.19% | +0.13% | +0.13% | −0.90% | 1.16% | 1.91% | 3.29% | 7.00% |
|---|
| 2026/9/25 | 4,815 | +0.33% | +0.44% | +0.64% | +0.02% | 1.04% | 1.75% | 3.33% | 5.80% |
|---|
| 2026/9/18 | 4,812 | +0.06% | +0.24% | +0.78% | +0.41% | 1.13% | 1.81% | 3.23% | 5.38% |
|---|
| 2026/9/11 | 4,536 | −0.30% | −0.78% | −2.00% | +2.19% | 1.22% | 2.41% | 4.51% | 4.46% |
|---|
| 2026/9/4 | 4,828 | −0.01% | +0.20% | +0.66% | +7.66% | 1.29% | 2.13% | 3.29% | 2.97% |
|---|
| 2026/8/28 | 4,908 | −0.09% | −0.12% | +0.88% | +9.15% | 1.45% | 2.49% | 3.47% | 2.82% |
|---|
| 2026/8/21 | 4,656 | +0.42% | +1.04% | +2.33% | +11.91% | 1.59% | 2.37% | 3.45% | 2.51% |
|---|
| 2026/8/14 | 5,168 | +0.79% | +1.65% | +3.61% | +13.60% | 1.27% | 1.83% | 2.47% | 2.40% |
|---|
| 2026/8/7 | 4,862 | +0.78% | +1.34% | +2.71% | +13.06% | 1.08% | 1.76% | 2.43% | 2.91% |
|---|
| 2026/7/31 | 4,740 | +0.95% | +1.54% | +3.86% | +12.29% | 0.98% | 1.67% | 2.13% | 4.78% |
|---|
| 2026/7/24 | 4,249 | +0.60% | +1.16% | +3.44% | +6.89% | 0.99% | 1.62% | 2.08% | 8.07% |
|---|
| 2026/7/17 | 4,354 | +0.57% | +1.34% | +3.15% | +2.16% | 1.07% | 1.61% | 2.39% | 9.85% |
|---|
| 2026/7/10 | 4,333 | +0.35% | +0.79% | +1.79% | −3.50% | 1.31% | 2.05% | 3.52% | 11.36% |
|---|
| 2026/7/3 | 4,168 | −0.30% | −0.23% | −1.03% | −6.38% | 1.79% | 2.70% | 4.87% | 10.44% |
|---|
| 2026/6/26 | 3,795 | −0.23% | −0.77% | −1.94% | −3.91% | 1.83% | 3.00% | 5.02% | 7.71% |
|---|
| 2026/6/19 | 3,756 | −0.31% | −0.73% | −2.09% | −3.90% | 1.90% | 2.91% | 5.07% | 7.92% |
|---|
| 2026/6/12 | 3,879 | −0.52% | −0.64% | −0.95% | −2.89% | 1.98% | 2.98% | 4.47% | 7.55% |
|---|
| 2026/6/5 | 4,253 | −0.50% | −0.31% | +0.54% | −1.62% | 1.95% | 2.72% | 3.40% | 7.43% |
|---|
| 2026/5/29 | 4,103 | −0.68% | −1.23% | −2.47% | −2.15% | 2.03% | 3.41% | 5.61% | 8.12% |
|---|
| 2026/5/22 | 4,105 | −0.80% | −0.98% | −1.19% | +3.80% | 2.09% | 3.50% | 5.12% | 6.22% |
|---|
| 2026/5/15 | 4,004 | −0.64% | −0.17% | +0.24% | +5.77% | 1.90% | 2.93% | 5.24% | 6.54% |
|---|
| 2026/5/8 | 4,200 | −0.38% | −0.19% | +0.07% | +3.72% | 1.68% | 3.03% | 5.30% | 8.73% |
|---|
| 2026/5/1 | 4,035 | −0.55% | −0.50% | +1.76% | +2.96% | 1.76% | 3.14% | 4.01% | 9.47% |
|---|
| 2026/4/24 | 4,513 | −0.23% | +0.45% | +2.02% | −0.26% | 1.54% | 2.51% | 4.08% | 11.16% |
|---|
| 2026/4/17 | 4,328 | −0.19% | +0.15% | +0.25% | −2.56% | 1.60% | 2.69% | 5.19% | 10.61% |
|---|
| 2026/4/10 | 3,860 | −0.11% | −0.34% | −1.24% | −2.35% | 1.54% | 2.60% | 4.75% | 11.11% |
|---|
| 2026/4/3 | 4,046 | +0.42% | −0.02% | −0.87% | −1.69% | 1.44% | 2.74% | 5.33% | 12.75% |
|---|
| 2026/3/27 | 3,990 | +0.24% | +0.41% | +1.40% | −4.97% | 1.73% | 2.76% | 4.63% | 17.51% |
|---|
| 2026/3/19 | 4,124 | +0.47% | +0.74% | +0.92% | −13.64% | 1.63% | 2.80% | 5.47% | 25.20% |
|---|
| 2026/3/13 | 4,257 | +0.20% | −0.16% | −0.58% | −20.35% | 2.00% | 3.70% | 6.90% | 29.23% |
|---|
| 2026/3/6 | 4,445 | −0.20% | −0.95% | −3.91% | −24.79% | 2.13% | 4.55% | 9.92% | 30.54% |
|---|
| 2026/2/27 | 4,334 | −0.82% | −2.02% | −8.07% | −21.67% | 2.36% | 4.92% | 11.53% | 24.60% |
|---|
| 2026/2/20 | 3,916 | −1.35% | −3.13% | −8.26% | −14.66% | 2.42% | 4.84% | 10.21% | 17.92% |
|---|
| 2026/2/13 | 4,099 | −1.34% | −2.73% | −5.67% | −4.80% | 2.33% | 4.40% | 7.93% | 10.51% |
|---|
| 2026/2/6 | 4,311 | −0.82% | −2.02% | −3.33% | +0.90% | 1.92% | 3.58% | 5.81% | 5.99% |
|---|
| 2026/1/30 | 5,210 | −0.10% | +0.08% | +0.69% | +3.38% | 1.33% | 1.84% | 2.77% | 4.45% |
|---|
| 2026/1/23 | 5,835 | +0.22% | +0.55% | +1.87% | +0.48% | 1.06% | 1.41% | 1.75% | 6.43% |
|---|
| 2026/1/16 | 5,899 | +0.28% | +0.70% | +1.41% | −3.60% | 0.92% | 1.24% | 2.13% | 8.20% |
|---|
| 2026/1/9 | 5,612 | +0.02% | −0.08% | −0.31% | −6.31% | 1.04% | 1.64% | 2.81% | 8.83% |
|---|
| 2025/12/30 | 5,310 | −0.32% | −0.67% | −2.02% | −5.47% | 1.19% | 1.86% | 3.36% | 7.57% |
|---|
| 2025/12/26 | 5,379 | −0.26% | −0.71% | −2.35% | −4.44% | 1.23% | 1.99% | 3.76% | 7.19% |
|---|
| 2025/12/19 | 5,436 | −0.21% | −0.71% | −1.69% | +1.49% | 1.26% | 2.17% | 4.01% | 5.12% |
|---|
| 2025/12/12 | 5,526 | −0.28% | −0.62% | −0.62% | +8.17% | 1.47% | 2.34% | 3.69% | 3.19% |
|---|
| 2025/12/5 | 5,723 | +0.18% | +0.16% | +0.55% | +13.71% | 1.19% | 2.08% | 3.75% | 3.17% |
|---|
| 2025/11/28 | 5,891 | −0.16% | +0.70% | +3.32% | +17.70% | 1.67% | 2.45% | 3.25% | 3.42% |
|---|
| 2025/11/21 | 6,074 | +0.02% | +0.97% | +3.58% | +17.01% | 1.60% | 2.35% | 3.05% | 3.60% |
|---|
| 2025/11/14 | 5,980 | +0.21% | +1.20% | +4.35% | +13.90% | 1.42% | 2.06% | 2.72% | 4.44% |
|---|
| 2025/11/7 | 5,483 | −0.26% | +0.37% | +2.87% | +9.61% | 1.78% | 2.64% | 3.46% | 4.33% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。